ASTS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.80	0.02000000	03:20:51
39.78	0.03000000	03:16:51
39.76	0.02000000	03:12:51
39.91	0.03000000	03:08:51
39.85	0.03000000	03:04:51
39.96	0.02000000	03:00:51
39.93	0.03000000	02:56:51
39.91	0.03000000	02:52:52
39.92	0.03000000	02:48:51
39.87	0.03000000	02:44:51
39.88	0.02000000	02:40:51
39.94	0.02000000	02:36:51
39.88	0.02000000	02:32:51
39.89	0.03000000	02:28:51
39.91	0.03000000	02:24:51
39.89	0.03000000	02:20:51
39.95	0.03000000	02:16:51
40.03	0.03000000	02:12:51
39.97	0.03000000	02:08:51
40.06	0.02000000	02:04:51
40.10	0.02000000	02:00:51
40.13	0.02000000	01:56:51
40.16	0.03000000	01:52:51
40.22	0.03000000	01:48:51
40.21	0.02000000	01:44:51
40.13	0.02000000	01:42:50
40.18	0.03000000	01:38:50
40.29	0.03000000	01:34:50
40.41	0.02000000	01:30:50
40.35	0.02000000	01:26:50
40.39	0.03000000	01:22:50
40.49	0.02000000	01:18:50
40.50	0.02000000	01:14:50
40.53	0.02000000	01:10:50
40.51	0.02000000	01:06:50
40.47	0.02000000	01:02:50
40.49	0.02000000	00:58:50
40.51	0.03000000	00:54:50
40.60	0.03000000	00:50:50
40.62	0.02000000	00:46:50
40.57	0.02000000	00:42:50
40.44	0.02000000	00:38:50
40.39	0.02000000	00:34:50
40.40	0.02000000	00:30:50
40.39	0.02000000	00:26:50
40.40	0.03000000	00:22:50
40.49	0.03000000	00:18:50
40.59	0.02000000	00:14:50
40.63	0.03000000	00:10:50
40.65	0.02000000	00:06:50
40.51	0.02000000	00:02:50
40.26	0.02000000	23:58:50
40.34	0.02000000	23:54:50
40.32	0.02000000	23:50:50
40.33	0.03000000	23:46:50
40.37	0.03000000	23:42:50
40.38	0.03000000	23:38:50
40.44	0.02000000	23:34:50
40.41	0.03000000	23:30:50
40.45	0.03000000	23:26:50
40.43	0.02000000	23:22:50
40.50	0.02000000	23:18:50
40.57	0.02000000	23:14:50
40.56	0.02000000	23:10:50
40.52	0.02000000	23:06:50
40.57	0.02000000	23:02:50
40.63	0.02000000	22:58:50
40.63	0.02000000	22:54:50
40.60	0.03000000	22:50:50
40.58	0.02000000	22:46:50
40.67	0.03000000	22:42:50
40.75	0.02000000	22:38:50
40.79	0.03000000	22:36:50
40.68	0.02000000	22:32:50
40.61	0.03000000	22:28:50
40.65	0.03000000	22:24:50
40.75	0.03000000	22:20:50
40.79	0.03000000	22:16:50
40.90	0.03000000	22:12:50
40.84	0.02000000	22:08:50
40.88	0.03000000	22:04:50
40.97	0.03000000	22:00:50
41.00	0.02000000	21:56:50
41.05	0.03000000	21:52:50
41.17	0.02000000	21:48:50
41.14	0.03000000	21:44:50
41.18	0.02000000	21:40:50
41.25	0.03000000	21:36:50
41.23	0.02000000	21:32:50
41.18	0.03000000	21:28:50
41.22	0.03000000	21:24:50
41.18	0.02000000	21:20:50
41.19	0.03000000	21:16:50
41.23	0.02000000	21:14:29
41.17	0.02000000	21:12:50
41.19	0.03000000	21:08:50
41.16	0.03000000	21:04:50
41.28	0.03000000	21:00:50
41.27	0.03000000	20:56:50
41.21	0.03000000	20:52:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.55%	成交量 9
最高 43.07	最低 39.76
7 天
变动 -3.49%	成交量 342
最高 45.05	最低 38.46
30 天
变动 -36.13%	成交量 3,574
最高 65.33	最低 38.46