ASTS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

105.53	0.03000000	15:54:41
105.36	0.51000000	15:51:59
105.33	0.01000000	15:51:45
105.14	0.49000000	15:49:19
105.71	0.30000000	15:46:39
105.87	0.39000000	15:44:01
105.84	0.01000000	15:43:45
105.50	0.51000000	15:41:22
106.15	0.22000000	15:38:41
106.68	0.37000000	15:36:04
106.75	0.01000000	15:35:45
106.61	0.14000000	15:33:24
106.40	0.51000000	15:30:42
107.05	0.50000000	15:28:03
107.30	0.01000000	15:27:45
108.12	0.02000000	15:25:20
108.32	0.50000000	15:22:40
108.61	0.03000000	15:20:03
108.68	0.01000000	15:19:45
108.59	0.06000000	15:17:24
108.37	0.02000000	15:14:41
108.60	0.20000000	15:12:01
107.92	0.01000000	15:11:45
107.56	0.04000000	15:09:19
107.22	0.02000000	15:06:38
106.97	0.15000000	15:03:59
107.20	0.01000000	15:03:45
107.20	0.13000000	15:01:14
107.04	0.50000000	14:58:34
107.33	0.50000000	14:55:51
107.31	0.01000000	14:55:45
107.14	0.50000000	14:53:09
107.56	0.50000000	14:50:30
108.02	0.02000000	14:47:48
108.00	0.01000000	14:47:45
107.52	0.50000000	14:45:09
107.98	0.50000000	14:42:28
107.91	0.10000000	14:39:49
107.95	0.01000000	14:39:45
108.07	0.02000000	14:37:14
107.29	0.50000000	14:34:37
106.67	0.50000000	14:31:57
106.72	0.01000000	14:31:45
106.60	0.02000000	14:29:16
107.07	0.50000000	14:26:37
106.43	0.51000000	14:23:57
106.41	0.01000000	14:23:45
107.12	0.50000000	14:21:14
108.02	0.14000000	14:18:34
107.83	0.50000000	14:15:52
107.61	0.01000000	14:15:45
106.91	0.50000000	14:13:07
106.16	0.51000000	14:10:26
105.92	0.01000000	14:09:45
105.98	0.09000000	14:07:44
105.64	0.51000000	14:05:00
106.46	0.51000000	14:02:18
107.01	0.01000000	14:01:45
106.42	0.51000000	13:59:36
105.53	0.51000000	13:56:56
105.47	0.51000000	13:54:17
106.16	0.01000000	13:53:45
106.38	0.23000000	13:51:35
105.58	0.51000000	13:48:54
104.60	0.52000000	13:46:14
104.41	0.01000000	13:45:45
104.70	0.51000000	13:43:34
105.43	0.11000000	13:40:54
104.83	0.45000000	13:38:14
104.33	0.01000000	13:37:45
104.77	0.51000000	13:35:33
103.31	0.07000000	13:32:54
103.57	0.52000000	13:30:13
102.94	0.01000000	13:29:44
103.49	0.08000000	13:27:31
103.57	0.06000000	13:24:48
103.36	0.52000000	13:22:11
103.39	0.01000000	13:21:44
103.13	0.52000000	13:19:30
103.05	0.52000000	13:16:54
102.94	0.08000000	13:14:18
102.87	0.01000000	13:13:44
103.31	0.43000000	13:11:36
103.45	0.52000000	13:08:53
103.40	0.52000000	13:06:10
103.47	0.01000000	13:05:44
103.30	0.02000000	13:03:33
103.88	0.52000000	13:00:51
103.97	0.52000000	12:58:09
103.98	0.01000000	12:57:44
104.09	0.07000000	12:55:26
103.98	0.52000000	12:52:46
104.49	0.52000000	12:50:06
104.30	0.01000000	12:49:44
104.30	0.02000000	12:47:26
104.32	0.52000000	12:44:42
104.10	0.52000000	12:42:03
104.23	0.01000000	12:41:44
104.14	0.52000000	12:39:23
104.10	0.14000000	12:36:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.21%	成交量 193
最高 110.13	最低 102.87
7 天
变动 -3.05%	成交量 606
最高 121.63	最低 102.87
30 天
变动 -3.05%	成交量 606
最高 121.63	最低 102.87