ASTS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.45	0.03000000	23:26:50
40.43	0.02000000	23:22:50
40.50	0.02000000	23:18:50
40.57	0.02000000	23:14:50
40.56	0.02000000	23:10:50
40.52	0.02000000	23:06:50
40.57	0.02000000	23:02:50
40.63	0.02000000	22:58:50
40.63	0.02000000	22:54:50
40.60	0.03000000	22:50:50
40.58	0.02000000	22:46:50
40.67	0.03000000	22:42:50
40.75	0.02000000	22:38:50
40.79	0.03000000	22:36:50
40.68	0.02000000	22:32:50
40.61	0.03000000	22:28:50
40.65	0.03000000	22:24:50
40.75	0.03000000	22:20:50
40.79	0.03000000	22:16:50
40.90	0.03000000	22:12:50
40.84	0.02000000	22:08:50
40.88	0.03000000	22:04:50
40.97	0.03000000	22:00:50
41.00	0.02000000	21:56:50
41.05	0.03000000	21:52:50
41.17	0.02000000	21:48:50
41.14	0.03000000	21:44:50
41.18	0.02000000	21:40:50
41.25	0.03000000	21:36:50
41.23	0.02000000	21:32:50
41.18	0.03000000	21:28:50
41.22	0.03000000	21:24:50
41.18	0.02000000	21:20:50
41.19	0.03000000	21:16:50
41.23	0.02000000	21:14:29
41.17	0.02000000	21:12:50
41.19	0.03000000	21:08:50
41.16	0.03000000	21:04:50
41.28	0.03000000	21:00:50
41.27	0.03000000	20:56:50
41.21	0.03000000	20:52:50
41.24	0.02000000	20:48:50
41.22	0.03000000	20:44:50
41.23	0.03000000	20:40:50
41.17	0.03000000	20:36:50
41.20	0.03000000	20:32:50
41.29	0.02000000	20:28:50
41.23	0.02000000	20:24:50
41.14	0.02000000	20:20:50
41.10	0.03000000	20:16:50
41.10	0.02000000	20:12:50
41.20	0.03000000	20:08:50
41.15	0.03000000	20:04:50
41.03	0.02000000	20:00:50
41.13	0.02000000	19:56:50
41.28	0.02000000	19:52:50
41.32	0.02000000	19:48:50
41.23	0.03000000	19:44:50
41.24	0.03000000	19:40:50
41.17	0.03000000	19:36:50
41.15	0.03000000	19:32:50
40.91	0.03000000	19:28:50
40.85	0.02000000	19:24:50
40.89	0.02000000	19:20:50
40.90	0.03000000	19:16:50
40.80	0.02000000	19:12:50
40.87	0.02000000	19:08:50
40.83	0.02000000	19:04:50
40.90	0.02000000	19:00:50
40.96	0.02000000	18:56:50
41.00	0.03000000	18:52:50
41.16	0.02000000	18:48:50
41.09	0.03000000	18:44:50
41.05	0.02000000	18:40:50
41.03	0.02000000	18:38:50
40.96	0.03000000	18:34:49
41.01	0.02000000	18:30:49
41.00	0.03000000	18:26:49
40.99	0.02000000	18:22:49
41.05	0.02000000	18:18:49
41.02	0.02000000	18:14:49
41.03	0.03000000	18:10:49
41.08	0.02000000	18:06:49
41.03	0.03000000	18:02:49
41.02	0.02000000	17:58:49
40.98	0.02000000	17:54:49
40.93	0.02000000	17:50:49
40.94	0.03000000	17:46:49
40.99	0.02000000	17:42:49
41.01	0.02000000	17:38:49
41.00	0.02000000	17:34:49
41.13	0.03000000	17:30:49
41.10	0.03000000	17:26:49
41.15	0.02000000	17:22:49
41.13	0.03000000	17:18:49
40.98	0.02000000	17:14:49
41.11	0.03000000	17:10:49
41.16	0.02000000	17:06:49
41.08	0.02000000	17:02:49
41.11	0.02000000	16:58:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 9
最高 43.07	最低 40.43
7 天
变动 -14.19%	成交量 565
最高 47.84	最低 38.46
30 天
变动 -31.57%	成交量 3,603
最高 65.33	最低 38.46