ASTS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.90	0.01000000	13:09:46
59.90	0.01000000	13:05:46
60.09	0.01000000	13:01:46
60.26	0.01000000	12:57:46
60.25	0.01000000	12:53:46
59.87	0.01000000	12:49:46
60.01	0.01000000	12:45:46
60.07	0.01000000	12:41:46
59.90	0.01000000	12:37:46
59.79	0.01000000	12:33:46
60.44	0.01000000	12:29:46
60.67	0.01000000	12:25:46
60.76	0.01000000	12:21:46
60.87	0.01000000	12:17:46
61.03	0.01000000	12:13:46
61.15	0.01000000	12:09:46
61.34	0.01000000	12:05:46
61.41	0.01000000	12:01:46
61.43	0.01000000	11:57:46
61.53	0.01000000	11:53:46
61.39	0.01000000	11:49:46
61.50	0.01000000	11:45:46
61.54	0.01000000	11:41:46
61.60	0.01000000	11:37:46
61.70	0.01000000	11:33:46
61.70	0.01000000	11:29:46
61.71	0.01000000	11:25:46
61.79	0.01000000	11:21:46
61.98	0.01000000	11:17:46
61.94	0.01000000	11:13:46
61.91	0.01000000	11:09:46
62.08	0.01000000	11:05:46
62.18	0.01000000	11:01:46
62.16	0.01000000	10:57:46
62.20	0.01000000	10:53:46
62.27	0.01000000	10:51:45
62.28	0.01000000	10:47:45
62.16	0.01000000	10:43:45
62.17	0.01000000	10:39:45
62.17	0.01000000	10:35:45
62.16	0.01000000	10:31:45
62.04	0.01000000	10:27:45
62.07	0.01000000	10:23:45
62.13	0.01000000	10:19:45
62.18	0.01000000	10:15:45
62.18	0.01000000	10:11:45
62.15	0.01000000	10:07:45
62.33	1.99000000	10:04:01
62.30	0.01000000	10:03:45
61.93	1.48000000	10:01:02
61.93	2.40000000	10:01:02
62.12	0.01000000	09:59:45
62.27	2.00000000	09:57:12
62.02	0.72000000	09:55:50
62.02	0.60000000	09:55:50
62.02	3.30000000	09:55:50
62.30	0.01000000	09:53:45
62.23	0.01000000	09:49:45
62.25	0.01000000	09:45:45
62.19	0.01000000	09:41:45
62.25	0.01000000	09:37:45
62.32	0.01000000	09:33:45
62.29	0.01000000	09:29:45
62.53	0.01000000	09:25:45
62.45	0.01000000	09:21:45
62.32	0.01000000	09:17:45
62.36	0.01000000	09:13:45
62.45	0.01000000	09:09:45
62.56	0.01000000	09:05:45
62.44	0.01000000	09:01:45
62.42	0.01000000	08:57:45
62.39	0.01000000	08:53:45
62.23	0.01000000	08:49:45
62.16	0.01000000	08:45:45
62.32	0.01000000	08:41:45
62.22	0.01000000	08:39:44
62.31	0.01000000	08:35:44
62.24	0.01000000	08:31:44
62.08	0.01000000	08:27:44
62.18	0.01000000	08:23:44
62.26	0.01000000	08:19:44
62.16	0.01000000	08:15:44
61.99	0.01000000	08:11:44
61.91	0.01000000	08:07:44
61.79	0.01000000	08:03:44
61.80	0.01000000	07:59:44
61.77	0.01000000	07:55:44
61.79	0.01000000	07:51:44
61.79	0.01000000	07:47:44
61.91	0.01000000	07:43:44
61.97	0.01000000	07:39:44
61.98	0.01000000	07:35:44
62.01	0.01000000	07:31:44
62.01	0.01000000	07:27:44
62.00	0.01000000	07:23:44
61.94	0.01000000	07:19:44
61.99	0.01000000	07:15:44
62.09	0.01000000	07:11:44
62.13	0.01000000	07:07:44
62.14	0.01000000	07:03:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.71%	成交量 52
最高 63.65	最低 59.79
7 天
变动 +2.67%	成交量 223
最高 65.39	最低 52.05
30 天
变动 -18.55%	成交量 3,333
最高 91.67	最低 52.05