ASTS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.69	1.21000000	05:09:19
39.72	0.83000000	05:09:15
39.72	0.76000000	05:09:13
39.69	1.12000000	05:09:11
39.69	0.72000000	05:09:09
39.69	0.86000000	05:09:07
39.69	0.67000000	05:09:05
39.68	1.18000000	05:09:03
39.70	1.02000000	05:09:01
39.68	4.60000000	05:09:00
39.68	0.52000000	05:08:57
39.66	4.00000000	05:08:57
39.65	4.00000000	05:08:57
39.62	1.19000000	05:08:09
39.65	1.11000000	05:08:07
39.65	0.69000000	05:08:03
39.62	0.65000000	05:08:01
39.65	1.19000000	05:07:11
39.64	0.81000000	05:07:09
39.65	1.16000000	05:07:03
39.64	0.91000000	05:07:01
39.64	1.19000000	05:06:05
39.62	0.83000000	05:06:03
39.62	0.96000000	05:06:01
39.62	2.00000000	05:05:20
39.61	1.06000000	05:05:05
39.64	0.69000000	05:05:03
39.66	0.77000000	05:05:01
39.68	0.93000000	05:04:07
39.68	1.11000000	05:04:03
39.68	0.64000000	05:04:01
39.67	0.26000000	05:03:04
39.71	0.83000000	05:03:03
39.70	0.94000000	05:03:01
39.66	1.10000000	05:02:05
39.68	0.61000000	05:02:03
39.68	0.96000000	05:02:01
39.70	0.86000000	05:01:03
39.69	1.19000000	05:01:01
39.70	1.02000000	05:00:05
39.70	0.87000000	05:00:01
39.69	0.51000000	04:59:05
39.66	1.04000000	04:59:01
39.66	0.90000000	04:58:05
39.65	0.66000000	04:58:01
39.67	0.86000000	04:57:05
39.67	1.15000000	04:57:01
39.66	0.86000000	04:56:07
39.66	0.87000000	04:56:05
39.65	1.21000000	04:56:03
39.66	0.85000000	04:55:09
39.64	0.96000000	04:55:07
39.66	0.83000000	04:55:05
39.66	0.75000000	04:55:03
39.63	0.87000000	04:55:01
39.63	0.88000000	04:54:13
39.66	0.74000000	04:54:11
39.66	0.93000000	04:54:09
39.66	1.00000000	04:54:07
39.66	1.14000000	04:54:05
39.61	0.26000000	04:54:03
39.66	0.71000000	04:54:03
39.66	1.11000000	04:54:01
39.68	0.97000000	04:53:29
39.65	0.62000000	04:53:27
39.70	1.08000000	04:53:19
39.70	0.76000000	04:53:17
39.70	1.09000000	04:53:15
39.70	0.70000000	04:53:13
39.68	1.01000000	04:53:11
39.68	0.80000000	04:53:09
39.68	1.20000000	04:53:07
39.68	0.90000000	04:53:05
39.68	0.74000000	04:53:03
39.68	0.81000000	04:53:01
39.68	1.13000000	04:52:45
39.65	1.13000000	04:52:43
39.68	0.70000000	04:52:39
39.68	1.16000000	04:52:31
39.68	0.79000000	04:52:27
39.68	1.16000000	04:52:25
39.69	0.81000000	04:52:23
39.66	0.98000000	04:52:21
39.69	0.62000000	04:52:19
39.66	1.04000000	04:52:17
39.68	0.86000000	04:52:15
39.68	0.73000000	04:52:13
39.66	0.63000000	04:52:11
39.67	0.73000000	04:52:09
39.68	0.76000000	04:52:07
39.67	1.16000000	04:52:05
39.68	0.80000000	04:52:03
39.67	0.73000000	04:52:01
39.67	2.22000000	04:51:49
39.67	5.04000000	04:51:49
39.67	0.29000000	04:51:49
39.67	4.00000000	04:51:49
39.65	0.26000000	04:51:46
39.65	5.05000000	04:51:46
39.65	5.05000000	04:51:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.11%	成交量 31,900
最高 43.09	最低 39.50
7 天
变动 -3.99%	成交量 185,065
最高 45.09	最低 38.33
30 天
变动 -36.19%	成交量 648,182
最高 65.43	最低 38.33