交易
WL
聊天
统计
新闻
⦷
AAA
| 41.20 | 0.89000000 | 20:31:11 |
| 41.20 | 0.82000000 | 20:31:07 |
| 41.20 | 1.10000000 | 20:31:03 |
| 41.20 | 0.86000000 | 20:31:01 |
| 41.23 | 3.00000000 | 20:30:13 |
| 41.25 | 0.61000000 | 20:30:03 |
| 41.28 | 0.71000000 | 20:30:01 |
| 41.24 | 0.88000000 | 20:29:05 |
| 41.23 | 0.98000000 | 20:29:03 |
| 41.26 | 1.16000000 | 20:28:03 |
| 41.26 | 0.78000000 | 20:28:01 |
| 41.26 | 1.13000000 | 20:27:05 |
| 41.26 | 0.81000000 | 20:27:03 |
| 41.26 | 1.08000000 | 20:27:01 |
| 41.26 | 0.91000000 | 20:26:05 |
| 41.29 | 0.98000000 | 20:26:03 |
| 41.22 | 1.07000000 | 20:25:05 |
| 41.22 | 1.05000000 | 20:25:03 |
| 41.24 | 0.91000000 | 20:25:01 |
| 41.24 | 1.15000000 | 20:24:01 |
| 41.18 | 0.95000000 | 20:23:01 |
| 41.12 | 0.69000000 | 20:22:01 |
| 41.10 | 0.69000000 | 20:20:09 |
| 41.13 | 0.74000000 | 20:20:07 |
| 41.13 | 0.84000000 | 20:20:05 |
| 41.10 | 1.07000000 | 20:20:03 |
| 41.13 | 1.04000000 | 20:20:01 |
| 41.09 | 1.11000000 | 20:19:13 |
| 41.12 | 0.82000000 | 20:19:11 |
| 41.12 | 0.71000000 | 20:19:09 |
| 41.12 | 0.71000000 | 20:19:07 |
| 41.09 | 1.00000000 | 20:19:05 |
| 41.12 | 0.93000000 | 20:19:03 |
| 41.11 | 0.73000000 | 20:19:01 |
| 41.09 | 0.99000000 | 20:18:27 |
| 41.09 | 0.82000000 | 20:18:23 |
| 41.09 | 0.67000000 | 20:18:21 |
| 41.12 | 1.03000000 | 20:18:19 |
| 41.09 | 1.12000000 | 20:18:11 |
| 41.11 | 0.98000000 | 20:18:09 |
| 41.09 | 0.84000000 | 20:18:07 |
| 41.09 | 0.73000000 | 20:18:05 |
| 41.11 | 0.95000000 | 20:18:03 |
| 41.13 | 0.68000000 | 20:17:39 |
| 41.11 | 0.81000000 | 20:17:37 |
| 41.11 | 0.87000000 | 20:17:35 |
| 41.13 | 0.87000000 | 20:17:33 |
| 41.13 | 1.13000000 | 20:17:31 |
| 41.11 | 0.74000000 | 20:17:29 |
| 41.13 | 0.65000000 | 20:17:27 |
| 41.13 | 0.63000000 | 20:17:25 |
| 41.10 | 1.02000000 | 20:17:23 |
| 41.13 | 0.60000000 | 20:17:17 |
| 41.10 | 0.98000000 | 20:17:15 |
| 41.11 | 0.59000000 | 20:17:13 |
| 41.08 | 0.78000000 | 20:17:11 |
| 41.07 | 0.73000000 | 20:17:09 |
| 41.07 | 0.83000000 | 20:17:05 |
| 41.05 | 0.85000000 | 20:17:01 |
| 41.06 | 0.66000000 | 20:16:31 |
| 41.08 | 0.93000000 | 20:16:29 |
| 41.06 | 0.70000000 | 20:16:27 |
| 41.08 | 1.11000000 | 20:16:25 |
| 41.08 | 0.94000000 | 20:16:23 |
| 41.06 | 0.69000000 | 20:16:21 |
| 41.06 | 0.63000000 | 20:16:19 |
| 41.08 | 1.17000000 | 20:16:17 |
| 41.08 | 3.00000000 | 20:16:13 |
| 41.08 | 0.84000000 | 20:16:13 |
| 41.10 | 1.11000000 | 20:16:11 |
| 41.08 | 1.08000000 | 20:16:09 |
| 41.08 | 0.60000000 | 20:16:05 |
| 41.08 | 0.68000000 | 20:16:03 |
| 41.10 | 1.08000000 | 20:16:01 |
| 41.04 | 0.99000000 | 20:15:29 |
| 41.04 | 0.90000000 | 20:15:27 |
| 41.04 | 1.13000000 | 20:15:25 |
| 41.04 | 1.17000000 | 20:15:23 |
| 41.04 | 1.10000000 | 20:15:21 |
| 41.06 | 0.90000000 | 20:15:19 |
| 41.07 | 1.15000000 | 20:15:17 |
| 41.06 | 1.00000000 | 20:15:11 |
| 41.06 | 1.00000000 | 20:15:09 |
| 41.04 | 0.92000000 | 20:15:05 |
| 41.04 | 1.06000000 | 20:15:03 |
| 41.06 | 0.67000000 | 20:15:01 |
| 41.03 | 1.64000000 | 20:14:25 |
| 41.03 | 18.36000000 | 20:14:25 |
| 41.04 | 3.00000000 | 20:14:25 |
| 41.05 | 0.67000000 | 20:14:19 |
| 41.07 | 0.64000000 | 20:14:17 |
| 41.05 | 0.80000000 | 20:14:15 |
| 41.07 | 3.62000000 | 20:14:13 |
| 41.06 | 0.66000000 | 20:14:13 |
| 41.06 | 0.94000000 | 20:14:11 |
| 41.05 | 0.87000000 | 20:14:09 |
| 41.06 | 0.68000000 | 20:14:07 |
| 41.06 | 0.70000000 | 20:14:05 |
| 41.05 | 0.74000000 | 20:14:01 |
| 41.06 | 0.71000000 | 20:13:07 |
| 24 小时 | |
|
变动
-0.43%
|
成交量
30,603
|
|
最高
43.09
|
最低
40.66
|
| 7 天 | |
|
变动
-12.67%
|
成交量
211,496
|
|
最高
47.98
|
最低
38.33
|
| 30 天 | |
|
变动
-30.07%
|
成交量
662,012
|
|
最高
65.43
|
最低
38.33
|
Deutsche Bank upgraded AST SpaceMobile (NASDAQ: ASTS) from “Hold” to “Buy” while maintaining its $93 ASTS stock price target. The … Continue reading
The post Banking Giant sets AST...
finbold.com
Oct 12, 2026 13:27
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户