ASTS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.88	1.20000000	08:00:33
61.84	0.32000000	08:00:33
61.78	0.32000000	08:00:33
61.78	0.32000000	08:00:33
61.85	0.21000000	08:00:07
61.87	0.21000000	08:00:07
61.76	0.06000000	08:00:06
61.76	1.20000000	08:00:06
61.77	0.50000000	08:00:06
61.77	1.20000000	08:00:06
61.78	1.21000000	08:00:06
61.82	1.49000000	08:00:02
61.78	1.24000000	07:58:42
61.79	0.50000000	07:58:42
61.82	0.07000000	07:57:51
61.85	0.10000000	07:57:51
61.80	0.10000000	07:57:08
61.83	1.20000000	07:55:42
61.83	0.10000000	07:55:42
61.84	1.20000000	07:55:42
61.83	1.49000000	07:55:41
61.81	1.49000000	07:55:27
61.79	0.09000000	07:55:15
61.78	0.10000000	07:54:34
61.78	0.11000000	07:54:34
61.78	1.38000000	07:54:34
61.78	0.10000000	07:53:56
61.81	0.10000000	07:52:00
61.76	0.10000000	07:50:39
61.75	0.08000000	07:48:43
61.78	0.08000000	07:46:11
61.79	0.01000000	07:46:10
61.88	0.13000000	07:45:36
61.82	1.25000000	07:45:35
61.83	1.22000000	07:45:35
61.83	0.09000000	07:45:35
61.84	1.24000000	07:45:35
61.85	1.20000000	07:45:35
61.85	0.01000000	07:45:35
61.86	1.25000000	07:45:35
61.86	0.03000000	07:45:35
61.88	0.23000000	07:45:34
61.89	0.03000000	07:43:39
61.89	0.85000000	07:43:00
61.89	1.23000000	07:41:46
61.88	0.04000000	07:41:46
61.88	0.39000000	07:41:46
61.88	0.43000000	07:41:46
61.90	0.43000000	07:41:46
61.90	0.43000000	07:41:46
61.92	0.50000000	07:37:48
61.93	0.50000000	07:37:48
61.94	0.50000000	07:37:48
61.97	0.10000000	07:34:07
62.04	0.43000000	07:30:48
62.01	0.43000000	07:30:48
62.01	0.04000000	07:30:48
62.00	0.39000000	07:30:48
62.00	0.43000000	07:30:48
61.98	0.17000000	07:29:25
62.07	1.00000000	07:27:03
61.97	0.08000000	07:21:27
61.95	1.49000000	07:18:00
61.98	0.36000000	07:16:46
62.01	0.39000000	07:15:16
62.00	0.01000000	07:15:01
61.87	0.08000000	07:14:14
61.85	0.50000000	07:13:15
61.89	0.37000000	07:13:15
61.89	0.37000000	07:13:15
62.04	0.22000000	07:11:52
61.99	0.16000000	07:11:49
62.00	0.11000000	07:11:49
62.00	0.01000000	07:11:49
62.01	0.08000000	07:11:49
62.07	0.14000000	07:11:46
62.17	0.41000000	07:09:46
62.11	0.28000000	07:08:29
62.14	0.41000000	07:04:33
62.10	0.41000000	07:02:16
62.14	0.16000000	07:01:44
62.15	0.01000000	07:01:44
62.31	0.19000000	07:01:02
62.27	0.06000000	07:01:02
62.29	0.13000000	07:01:02
62.16	0.65000000	07:01:00
62.26	0.41000000	06:59:42
62.25	0.41000000	06:57:08
62.26	0.41000000	06:54:35
62.26	0.41000000	06:52:13
62.30	0.01000000	06:46:40
62.15	0.41000000	06:23:00
62.15	0.01000000	06:23:00
62.17	0.38000000	06:17:27
62.21	0.38000000	06:17:27
62.21	0.38000000	06:17:27
62.27	0.38000000	06:16:16
62.32	0.10000000	06:06:48
62.27	0.10000000	06:05:12
62.31	4.02000000	06:03:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.04%	成交量 4,680
最高 64.27	最低 61.39
7 天
变动 +6.54%	成交量 82,761
最高 65.38	最低 52.12
30 天
变动 -16.08%	成交量 282,923
最高 91.88	最低 52.12