ASTS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.73	0.27000000	16:08:02
62.68	0.01000000	16:05:00
62.68	0.28000000	16:04:59
62.68	0.50000000	16:04:24
62.74	0.18000000	16:00:00
62.75	0.02000000	15:56:48
62.73	0.11000000	15:54:20
62.73	0.20000000	15:54:20
62.73	0.17000000	15:54:18
62.73	0.32000000	15:54:17
62.77	0.02000000	15:54:16
62.74	0.21000000	15:54:16
62.74	0.11000000	15:54:16
62.74	0.09000000	15:54:15
62.74	0.23000000	15:54:15
62.74	0.32000000	15:54:14
62.74	0.12000000	15:54:13
62.75	0.19000000	15:54:13
62.75	0.31000000	15:54:12
62.76	0.31000000	15:54:11
62.69	0.21000000	15:52:49
62.70	0.23000000	15:41:00
62.70	0.11000000	15:40:23
62.70	0.13000000	15:40:23
62.70	0.35000000	15:40:19
62.68	0.22000000	15:40:09
62.68	0.62000000	15:40:09
62.68	0.70000000	15:40:09
62.70	0.37000000	15:40:09
62.70	0.37000000	15:40:01
62.70	0.37000000	15:39:57
62.69	0.20000000	15:39:56
62.69	0.21000000	15:39:38
62.68	0.09000000	15:39:35
62.69	0.15000000	15:39:35
62.69	0.37000000	15:38:54
62.67	0.08000000	15:37:20
62.63	0.50000000	15:31:24
62.63	0.69000000	15:31:24
62.68	0.75000000	15:22:33
62.68	0.69000000	15:22:33
62.67	1.04000000	15:16:05
62.67	0.68000000	15:16:05
62.68	0.50000000	15:15:52
62.65	0.50000000	15:10:45
62.61	0.11000000	15:08:09
62.62	0.12000000	15:06:56
62.61	0.50000000	15:06:02
62.58	0.02000000	15:05:31
62.55	1.89000000	15:03:53
62.55	0.33000000	15:03:11
62.56	0.15000000	15:03:04
62.54	0.24000000	15:02:23
62.47	0.02000000	15:02:00
62.51	0.63000000	15:01:37
62.51	0.48000000	15:01:37
62.52	0.50000000	15:01:13
62.55	0.12000000	15:01:05
62.57	0.13000000	15:00:29
62.57	0.50000000	15:00:29
62.61	0.12000000	15:00:16
62.63	0.16000000	15:00:07
62.68	0.68000000	14:55:11
62.70	0.08000000	14:55:09
62.70	1.18000000	14:55:09
62.70	0.41000000	14:55:09
62.75	0.14000000	14:53:45
62.75	0.14000000	14:53:45
62.74	0.20000000	14:51:07
62.73	0.21000000	14:51:04
62.75	0.18000000	14:45:00
62.72	0.03000000	14:37:00
62.70	1.59000000	14:36:18
62.70	0.76000000	14:36:18
62.70	0.74000000	14:36:18
62.68	0.50000000	14:36:11
62.63	0.25000000	14:35:11
62.61	0.20000000	14:35:00
62.58	0.01000000	14:35:00
62.58	0.40000000	14:34:18
62.58	0.18000000	14:34:18
62.56	0.19000000	14:34:00
62.56	0.15000000	14:33:42
62.55	0.15000000	14:33:41
62.54	0.15000000	14:33:40
62.52	0.15000000	14:33:33
62.49	0.35000000	14:33:32
62.35	0.67000000	14:33:32
62.35	0.63000000	14:33:32
62.36	0.69000000	14:33:32
62.36	0.22000000	14:33:32
62.36	0.13000000	14:33:32
62.37	0.21000000	14:33:32
62.37	0.70000000	14:33:32
62.38	0.18000000	14:33:32
62.39	0.15000000	14:33:32
62.39	0.68000000	14:33:32
62.40	0.16000000	14:33:32
62.40	0.69000000	14:33:32
62.41	0.19000000	14:33:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 2,748
最高 63.23	最低 62.25
7 天
变动 +6.79%	成交量 56,704
最高 66.02	最低 55.34
30 天
变动 -7.98%	成交量 180,659
最高 75.17	最低 55.34