ASTS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.44	0.52000000	05:39:17
39.45	0.06000000	05:37:00
39.39	0.97000000	05:36:01
39.39	0.51000000	05:36:01
39.40	1.27000000	05:36:01
39.40	1.00000000	05:36:01
39.40	0.51000000	05:36:01
39.41	0.51000000	05:36:01
39.46	0.52000000	05:33:31
39.47	0.53000000	05:30:35
39.46	0.31000000	05:30:35
39.47	0.53000000	05:30:35
39.48	1.26000000	05:30:35
39.49	1.26000000	05:30:35
39.55	0.84000000	05:28:32
39.44	0.07000000	05:27:47
39.44	0.07000000	05:27:47
39.44	0.53000000	05:27:47
39.45	0.84000000	05:27:47
39.45	0.53000000	05:27:47
39.46	0.53000000	05:27:47
39.48	0.51000000	05:24:11
39.44	0.51000000	05:23:31
39.42	0.51000000	05:23:31
39.42	0.07000000	05:23:19
39.45	0.27000000	05:21:47
39.49	0.02000000	05:21:26
39.49	0.55000000	05:21:26
39.44	0.76000000	05:18:05
39.44	0.55000000	05:18:05
39.45	2.47000000	05:17:21
39.45	1.00000000	05:17:21
39.45	0.63000000	05:17:21
39.45	0.63000000	05:17:21
39.45	0.53000000	05:17:21
39.46	0.85000000	05:17:21
39.46	1.00000000	05:17:21
39.46	0.52000000	05:17:21
39.47	0.52000000	05:17:21
39.48	1.31000000	05:17:21
39.57	0.16000000	05:15:00
39.56	0.52000000	05:15:00
39.60	2.06000000	05:13:48
39.60	0.51000000	05:13:48
39.67	0.26000000	05:11:33
39.64	0.52000000	05:10:30
39.65	1.00000000	05:10:30
39.65	0.85000000	05:10:30
39.65	0.52000000	05:10:30
39.66	0.52000000	05:10:30
39.66	1.27000000	05:10:30
39.67	0.53000000	05:10:30
39.72	0.54000000	05:09:44
39.70	0.03000000	05:09:00
39.67	0.52000000	05:08:57
39.67	1.27000000	05:08:56
39.66	1.27000000	05:08:56
39.66	0.55000000	05:08:56
39.65	0.85000000	05:08:56
39.72	0.01000000	05:02:53
39.70	2.32000000	05:00:51
39.70	0.53000000	05:00:51
39.70	0.53000000	05:00:51
39.70	0.51000000	04:59:05
39.69	0.02000000	04:59:05
39.69	0.02000000	04:55:54
39.66	0.08000000	04:53:22
39.66	0.46000000	04:52:24
39.62	1.27000000	04:51:14
39.62	1.58000000	04:49:23
39.61	0.54000000	04:48:22
39.66	0.13000000	04:47:42
39.62	0.13000000	04:47:19
39.62	0.54000000	04:47:19
39.65	0.14000000	04:46:50
39.65	0.15000000	04:46:27
39.66	0.16000000	04:46:24
39.65	0.01000000	04:46:00
39.55	0.67000000	04:45:02
39.55	0.01000000	04:45:00
39.54	0.14000000	04:45:00
39.54	0.17000000	04:45:00
39.56	0.31000000	04:44:58
39.56	0.54000000	04:44:58
39.56	0.17000000	04:44:31
39.54	0.18000000	04:44:00
39.55	0.19000000	04:43:28
39.52	0.20000000	04:43:00
39.54	0.21000000	04:42:47
39.54	0.22000000	04:42:00
39.52	0.24000000	04:41:19
39.54	0.01000000	04:41:00
39.53	0.25000000	04:41:00
39.54	0.26000000	04:40:42
39.50	0.04000000	04:40:00
39.49	0.28000000	04:40:00
39.49	4.25000000	04:39:42
39.49	0.15000000	04:39:36
39.51	0.29000000	04:39:29
39.51	0.52000000	04:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.13%	成交量 28,803
最高 43.01	最低 39.39
7 天
变动 -4.43%	成交量 85,519
最高 45.10	最低 38.09
30 天
变动 -36.65%	成交量 325,654
最高 65.51	最低 38.09