ASTS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

108.66	0.10000000	15:18:35
108.65	0.06000000	15:18:35
108.64	0.06000000	15:18:35
108.63	0.01000000	15:18:35
108.63	0.05000000	15:18:00
108.60	0.06000000	15:17:00
108.56	0.06000000	15:17:00
108.54	0.06000000	15:17:00
108.48	0.06000000	15:16:55
108.48	0.05000000	15:15:01
108.57	0.03000000	15:14:02
108.55	0.06000000	15:14:02
108.50	0.01000000	15:14:02
108.50	0.05000000	15:12:00
108.45	0.06000000	15:12:00
108.40	0.06000000	15:12:00
108.38	0.54000000	15:11:57
108.33	33.19000000	15:11:57
108.27	0.52000000	15:11:50
108.27	0.56000000	15:11:50
108.03	1.90000000	15:11:45
107.98	0.51000000	15:11:45
107.98	1.79000000	15:11:45
107.95	0.06000000	15:11:01
107.90	0.06000000	15:11:01
107.85	0.06000000	15:11:00
107.80	0.06000000	15:11:00
107.73	0.98000000	15:10:15
107.75	0.06000000	15:10:01
107.70	0.06000000	15:10:00
107.65	0.06000000	15:09:01
107.60	0.06000000	15:08:44
107.55	0.06000000	15:08:44
107.50	0.06000000	15:08:38
107.35	0.06000000	15:08:31
107.30	0.01000000	15:08:31
107.08	0.98000000	15:07:10
107.30	0.05000000	15:05:29
107.25	0.06000000	15:05:18
107.20	0.06000000	15:05:18
107.03	0.05000000	15:05:01
107.09	0.01000000	15:05:01
106.89	0.08000000	15:04:26
106.90	0.06000000	15:04:26
106.95	0.06000000	15:04:26
107.00	0.46000000	15:04:26
107.00	0.06000000	15:04:26
107.05	0.06000000	15:04:15
107.10	0.06000000	15:04:01
107.15	0.06000000	15:04:00
107.43	3.24000000	15:03:06
107.43	1.40000000	15:03:06
107.48	0.02000000	15:01:34
107.45	0.06000000	15:01:34
107.40	0.06000000	15:01:34
107.35	0.06000000	15:01:34
107.40	0.06000000	15:00:12
107.35	0.06000000	15:00:08
107.30	0.06000000	15:00:08
107.10	0.06000000	14:59:01
107.15	0.06000000	14:58:32
107.20	0.06000000	14:58:30
107.25	0.06000000	14:57:40
107.30	0.06000000	14:57:09
107.37	0.04000000	14:57:01
107.37	0.01000000	14:57:01
107.31	0.01000000	14:57:01
107.35	0.06000000	14:56:58
107.48	0.20000000	14:56:09
107.48	0.20000000	14:56:09
107.45	0.06000000	14:56:08
107.40	0.06000000	14:56:08
107.35	0.06000000	14:56:08
107.30	0.02000000	14:56:08
107.07	0.11000000	14:55:01
107.30	0.04000000	14:54:47
107.25	0.06000000	14:54:37
107.20	0.06000000	14:54:31
107.11	0.04000000	14:54:06
107.07	0.04000000	14:54:06
106.96	0.56000000	14:53:29
106.96	0.56000000	14:53:29
106.96	0.56000000	14:53:29
106.96	0.56000000	14:53:29
106.96	0.56000000	14:53:29
106.96	0.56000000	14:53:29
106.96	0.50000000	14:53:29
107.00	0.06000000	14:53:29
107.05	0.06000000	14:53:28
107.10	0.06000000	14:53:20
107.15	0.06000000	14:53:11
107.28	0.03000000	14:53:11
107.20	0.06000000	14:52:18
107.24	13.39000000	14:52:14
107.36	0.06000000	14:51:47
107.40	0.06000000	14:51:47
107.44	7.84000000	14:51:25
107.45	9.74000000	14:51:25
107.44	0.06000000	14:49:53
107.46	9.37000000	14:49:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.22%	成交量 3,097
最高 108.66	最低 99.97
7 天
变动 +4.22%	成交量 3,098
最高 108.66	最低 99.97
30 天
变动 +4.22%	成交量 3,098
最高 108.66	最低 99.97