ASTS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.77	0.15000000	03:10:50
39.78	0.17000000	03:10:23
39.81	0.52000000	03:10:20
39.81	0.59000000	03:10:20
39.86	0.53000000	03:09:45
39.88	0.51000000	03:09:45
39.85	0.51000000	03:07:12
39.90	1.00000000	03:06:26
39.89	1.00000000	03:06:26
39.88	1.00000000	03:06:26
39.87	0.52000000	03:06:00
39.85	0.53000000	03:06:00
39.88	0.53000000	03:02:21
39.94	0.52000000	03:01:43
39.93	0.52000000	03:01:12
39.86	0.53000000	02:54:21
39.86	0.29000000	02:50:52
39.86	0.24000000	02:50:52
39.82	0.25000000	02:42:23
39.83	0.24000000	02:42:21
39.88	0.52000000	02:40:20
39.86	0.40000000	02:34:00
39.87	0.27000000	02:30:26
39.91	0.01000000	02:30:00
39.85	0.43000000	02:29:00
39.86	0.26000000	02:28:30
39.86	0.42000000	02:28:00
39.84	0.35000000	02:26:00
39.85	47.79000000	02:25:56
39.85	0.51000000	02:25:56
39.87	0.06000000	02:24:00
39.84	4.41000000	02:23:00
39.84	0.26000000	02:22:48
39.86	0.03000000	02:22:00
39.84	0.28000000	02:21:00
39.84	1.35000000	02:21:00
39.86	0.15000000	02:21:00
39.84	0.49000000	02:21:00
39.86	4.30000000	02:20:52
39.84	0.53000000	02:20:50
39.85	0.40000000	02:20:01
39.85	0.14000000	02:20:01
39.85	1.00000000	02:20:01
39.85	0.76000000	02:20:01
39.85	0.51000000	02:20:01
39.86	0.76000000	02:20:01
39.86	3.36000000	02:20:01
39.86	0.51000000	02:20:01
39.90	0.15000000	02:19:43
39.90	0.13000000	02:19:43
39.91	0.01000000	02:19:00
39.88	0.16000000	02:18:17
39.90	0.16000000	02:18:11
39.88	0.37000000	02:18:00
39.87	26.20000000	02:17:56
39.88	5.01000000	02:17:56
39.91	1.03000000	02:17:03
39.91	3.98000000	02:17:03
39.91	0.12000000	02:17:03
39.91	4.10000000	02:17:03
39.91	0.79000000	02:17:03
39.91	0.39000000	02:16:52
39.92	0.16000000	02:16:40
39.95	4.49000000	02:15:21
39.95	0.51000000	02:15:21
39.94	0.14000000	02:15:19
39.98	0.25000000	02:13:50
39.97	0.12000000	02:13:40
39.98	0.16000000	02:13:40
40.00	1.59000000	02:11:30
40.00	1.00000000	02:11:30
40.00	0.76000000	02:11:30
40.00	0.53000000	02:11:30
40.01	0.53000000	02:11:30
39.99	0.28000000	02:10:57
39.96	0.26000000	02:09:26
39.94	0.26000000	02:09:18
39.93	0.29000000	02:08:28
39.96	0.26000000	02:08:28
39.96	0.44000000	02:08:05
39.96	0.02000000	02:08:05
39.94	0.87000000	02:08:00
39.94	0.51000000	02:08:00
39.95	0.53000000	02:08:00
39.96	0.55000000	02:08:00
39.98	0.27000000	02:07:45
39.98	0.02000000	02:07:45
39.99	0.27000000	02:07:24
39.99	0.32000000	02:07:24
39.98	0.25000000	02:07:19
40.02	0.31000000	02:07:18
39.98	0.29000000	02:07:18
40.03	0.27000000	02:07:13
40.02	0.55000000	02:07:00
40.02	0.53000000	02:06:41
40.01	0.53000000	02:06:41
40.00	0.53000000	02:06:41
39.99	0.53000000	02:06:41
40.00	4.12000000	02:06:41
40.00	4.12000000	02:06:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.18%	成交量 28,517
最高 43.06	最低 39.77
7 天
变动 -3.63%	成交量 84,380
最高 45.10	最低 38.09
30 天
变动 -36.12%	成交量 324,514
最高 65.51	最低 38.09