ASTS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.30000	7.21000000	07:32:07
39.48000	0.96000000	05:58:55
39.50000	19.26000000	05:57:27
39.48000	19.26000000	05:57:27
39.58000	7.21000000	05:57:27
39.36000	1.07000000	05:57:25
39.35000	3.06000000	05:57:23
39.32000	2.06000000	05:57:22
39.33000	1.64000000	05:57:20
39.33000	1.64000000	05:57:19
39.33000	2.03000000	05:57:16
39.33000	0.79000000	05:57:03
39.08000	12.29000000	05:55:36
39.09000	19.26000000	05:55:36
39.09000	12.79000000	05:54:57
39.09000	25.18000000	05:53:17
39.70000	18.00000000	05:05:29
39.60000	22.01000000	04:24:00
39.80000	12.68000000	03:18:27
39.80000	8.49000000	03:17:57
39.90000	8.49000000	02:45:42
39.90000	8.49000000	02:45:27
39.90000	126.83000000	02:44:57
39.90000	8.49000000	02:44:37
39.90000	8.49000000	02:44:24
39.90000	8.49000000	02:44:21
39.90000	8.49000000	02:42:31
39.91000	0.57000000	02:42:31
39.91000	8.49000000	02:42:20
39.91000	8.49000000	02:40:40
39.91000	8.49000000	02:29:26
39.91000	8.49000000	02:26:00
39.91000	8.49000000	02:25:57
39.91000	8.49000000	02:23:20
39.91000	8.49000000	02:17:56
40.00000	7.60000000	02:15:22
40.00000	16.98000000	02:08:01
40.48000	25.54000000	23:27:59
40.48000	0.81000000	23:27:31
40.48000	3.90000000	23:26:03
40.48000	15.75000000	23:05:17
40.61000	25.19000000	22:43:49
40.61000	60.38000000	22:43:11
40.61000	4.29000000	22:28:35
40.61000	0.14000000	22:25:59
40.80000	1.37000000	19:03:04
40.86000	9.86000000	19:03:01
40.86000	1.53000000	19:00:10
40.86000	0.14000000	19:00:10
40.86000	8.47000000	18:59:14
40.95000	2.93000000	17:45:23
40.94000	0.14000000	17:42:10
41.23000	3.43000000	16:00:48
41.21000	1.68000000	15:35:34
41.06000	30.00000000	15:29:18
41.09000	0.28000000	15:29:14
41.10000	1.77000000	15:28:21
41.21000	0.13000000	15:22:11
41.20000	0.13000000	15:22:09
41.38000	0.14000000	15:19:39
41.36000	0.15000000	15:19:33
41.36000	0.15000000	15:19:27
41.36000	3.37000000	15:15:21
41.41000	0.16000000	15:15:13
41.41000	0.17000000	15:14:44
41.39000	0.17000000	15:14:00
41.48000	0.18000000	15:12:10
41.47000	0.19000000	15:11:46
41.41000	0.20000000	15:10:08
41.38000	0.21000000	15:10:00
41.34000	0.21000000	15:09:25
41.36000	4.25000000	15:07:42
41.43000	0.22000000	15:07:09
41.43000	8.26000000	15:07:03
41.40000	0.23000000	15:07:03
41.38000	0.24000000	15:06:50
41.38000	0.25000000	15:06:49
41.40000	0.26000000	15:06:48
41.36000	0.28000000	15:06:01
41.36000	0.29000000	15:05:10
41.34000	0.30000000	15:04:57
41.32000	0.31000000	15:04:46
41.31000	0.33000000	15:04:22
41.44000	0.34000000	15:02:01
41.43000	0.36000000	15:00:25
41.45000	0.37000000	15:00:22
41.41000	0.39000000	15:00:13
41.41000	0.40000000	15:00:11
41.42000	0.42000000	15:00:11
41.44000	0.44000000	14:59:50
41.33000	0.72000000	14:40:38
41.46000	2.29000000	14:39:50
41.46000	21.71000000	14:39:50
42.22000	3.08000000	14:03:34
41.88000	0.26000000	13:59:34
42.08000	2.06000000	13:54:04
42.17000	0.55000000	13:53:17
42.17000	0.55000000	13:53:17
42.34000	4.31000000	13:50:55
42.34000	0.09000000	13:50:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.09%	成交量 915
最高 42.44000	最低 39.08000
7 天
变动 -5.23%	成交量 4,029
最高 45.73000	最低 39.08000
30 天
变动 -37.06%	成交量 12,023
最高 66.81000	最低 39.08000