ASTS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.96000	32.29000000	22:16:21
61.92000	32.29000000	22:16:02
61.93000	32.31000000	22:14:52
61.90000	32.31000000	22:14:37
61.94000	32.26000000	22:03:18
61.98000	32.26000000	22:02:53
62.34000	0.43000000	18:20:58
63.09000	7.22000000	13:46:22
62.41000	8.32000000	13:42:38
62.00000	33.28000000	13:39:05
64.61000	1.63000000	02:20:10
64.72000	7.22000000	02:08:12
62.87000	63.78000000	19:50:00
63.48000	0.23000000	14:54:01
63.37000	1.00000000	14:49:45
58.45000	86.59000000	16:19:04
57.65000	0.58000000	14:26:39
59.74000	2.87000000	11:39:33
57.99000	0.30000000	12:14:23
57.70000	0.20000000	16:33:04
57.96000	0.20000000	16:13:00
58.03000	2.87000000	02:42:54
60.76000	35.10000000	16:59:24
57.69000	12.50000000	14:30:52
57.78000	35.10000000	14:14:54
56.98000	1.88000000	13:58:03
54.50000	0.29000000	13:04:16
53.40000	0.77000000	06:32:32
53.61000	0.77000000	06:32:30
53.19000	0.77000000	06:32:30
53.60000	3.66000000	04:29:44
54.30000	1.00000000	00:30:14
54.67000	1.71000000	18:14:21
55.61000	12.50000000	15:55:13
57.49000	2.27000000	14:00:40
57.62000	54.47000000	12:31:45
58.60000	20.20000000	12:26:57
58.35000	34.27000000	12:26:57
59.90000	1.11000000	11:10:43
59.75000	1.11000000	11:10:42
59.93000	2.60000000	09:57:54
59.34000	2.53000000	08:04:47
59.21000	3.38000000	07:53:28
59.10000	3.38000000	07:53:14
59.13000	4.93000000	07:52:47
60.80000	0.10000000	06:55:50
60.67000	0.10000000	06:55:48
60.66000	0.25000000	06:10:12
60.03000	0.25000000	06:10:10
60.60000	0.25000000	06:10:10
60.12000	54.26000000	05:35:58
58.75000	0.43000000	01:42:57
57.99000	0.43000000	20:49:40
58.09000	0.43000000	20:48:49
58.02000	2.86000000	20:20:00
58.25000	34.33000000	20:16:30
62.58000	65.50000000	20:02:42
63.21000	0.28000000	20:01:14
63.50000	0.29000000	20:01:06
69.49000	28.78000000	13:30:29
69.22000	28.89000000	13:30:23
69.08000	88.01000000	13:25:00
69.32000	2.55000000	13:24:43
69.93000	3.07000000	15:10:36
72.15000	1.44000000	14:01:06
70.25000	0.43000000	13:32:06
69.60000	7.35000000	12:30:47
68.89000	0.43000000	11:02:22
68.86000	50.00000000	08:23:14
68.66000	0.94000000	05:41:34
67.63000	2.86000000	00:16:14
67.98000	0.45000000	17:21:35
67.41000	17.11000000	16:35:33
69.57000	1.13000000	16:16:22
70.94000	1.13000000	14:34:25
71.30000	0.95000000	14:31:12
70.14000	0.67000000	14:28:09
70.09000	13.07000000	13:49:19
71.99000	3.68000000	12:53:42
71.99000	9.39000000	12:31:27
71.99000	0.95000000	08:56:26
70.94000	5.46000000	04:48:58
71.40000	0.24000000	03:44:38
70.95000	3.35000000	03:34:03
71.00000	4.04000000	03:34:03
72.75000	31.69000000	23:35:47
72.75000	11.43000000	23:35:44
72.75000	27.49000000	23:35:43
72.77000	27.48000000	23:35:36
72.77000	27.48000000	23:35:34
72.77000	11.50000000	23:35:32
72.77000	27.48000000	23:35:31
72.83000	27.46000000	23:35:10
72.83000	27.46000000	23:35:07
72.83000	27.46000000	23:35:06
72.84000	27.45000000	23:35:02
72.84000	27.45000000	23:35:02
72.85000	27.45000000	23:35:00
72.84000	27.45000000	23:34:59
72.84000	27.45000000	23:34:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.26%	成交量 252
最高 64.72000	最低 61.90000
7 天
变动 -10.62%	成交量 955
最高 69.49000	最低 53.19000
30 天
变动 -21.92%	成交量 11,985
最高 92.49000	最低 53.19000