ASTS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.78000	0.12000000	10:30:02
62.44000	0.12000000	00:28:56
62.11000	0.12000000	00:07:00
62.32000	0.57000000	19:49:21
62.32000	0.97000000	19:49:12
62.31000	1.12000000	19:49:07
62.34000	0.48000000	19:48:44
62.31000	1.53000000	19:48:12
62.35000	0.84000000	19:48:05
62.32000	0.70000000	19:46:44
62.19000	0.26000000	19:42:59
62.22000	0.40000000	19:42:06
62.21000	0.56000000	19:42:02
62.17000	0.47000000	19:41:14
62.36000	0.25000000	19:36:04
62.44000	0.12000000	19:34:33
62.39000	0.56000000	19:34:29
62.41000	0.73000000	19:34:23
62.41000	0.11000000	19:33:55
62.41000	3.01000000	19:33:54
62.38000	0.54000000	19:33:38
62.39000	0.93000000	19:33:20
62.36000	1.03000000	19:33:13
62.36000	1.48000000	19:33:12
62.23000	0.55000000	19:31:44
62.27000	0.21000000	19:30:55
62.31000	0.36000000	19:25:06
62.23000	0.34000000	19:22:44
62.29000	0.62000000	19:22:40
62.35000	1.29000000	19:22:02
61.97000	0.32000000	19:10:19
61.99000	0.38000000	19:09:13
61.99000	1.49000000	19:09:10
62.02000	0.70000000	19:09:09
62.02000	1.14000000	19:08:03
62.01000	0.38000000	19:06:38
62.01000	0.55000000	19:06:35
62.01000	0.82000000	19:06:35
62.00000	0.38000000	19:06:35
62.03000	0.84000000	19:06:31
62.06000	0.09000000	19:06:29
62.22000	0.55000000	19:04:43
62.12000	0.55000000	19:04:36
62.12000	0.56000000	19:04:08
62.17000	0.38000000	19:01:11
62.17000	0.77000000	19:00:22
62.13000	0.12000000	18:59:47
62.13000	0.16000000	18:59:46
62.18000	0.14000000	18:59:19
62.18000	0.21000000	18:59:12
62.26000	0.21000000	18:58:33
62.18000	0.21000000	18:58:27
62.14000	0.32000000	18:58:04
62.14000	0.09000000	18:57:53
62.15000	0.13000000	18:57:53
62.11000	0.12000000	18:55:58
61.94000	1.75000000	18:35:48
61.77000	0.12000000	18:30:50
61.86000	0.65000000	18:23:16
62.09000	0.38000000	18:20:16
62.17000	1.29000000	18:03:17
62.11000	0.12000000	17:19:38
62.51000	0.21000000	16:59:50
62.51000	0.96000000	16:48:09
62.29000	1.39000000	16:43:12
62.27000	1.19000000	16:41:05
62.29000	0.99000000	16:39:12
62.30000	0.94000000	16:39:02
62.30000	1.35000000	16:39:02
62.38000	0.36000000	16:36:40
62.38000	0.36000000	16:36:39
62.44000	0.12000000	15:14:53
62.23000	0.15000000	15:02:07
62.11000	0.08000000	14:56:52
62.11000	0.04000000	14:56:52
62.46000	73.40000000	14:37:03
62.44000	0.12000000	14:33:38
62.78000	0.12000000	14:32:25
63.12000	0.08000000	14:19:31
63.12000	0.04000000	14:18:07
63.45000	0.12000000	14:15:23
63.12000	0.12000000	14:12:34
63.45000	0.12000000	14:12:00
63.79000	0.12000000	14:09:34
63.93000	0.13000000	14:09:23
64.11000	0.12000000	14:09:18
64.12000	0.03000000	14:09:02
64.12000	0.02000000	14:08:56
64.12000	0.03000000	14:08:56
64.12000	0.04000000	14:08:54
64.46000	0.12000000	14:08:47
64.63000	1.09000000	14:08:03
64.79000	0.12000000	14:06:34
64.98000	5.18000000	14:05:31
64.85000	0.30000000	14:03:41
64.83000	0.13000000	14:03:41
65.13000	0.12000000	14:02:38
65.46000	0.12000000	14:01:17
65.36000	1.77000000	13:59:43
65.12000	3.56000000	13:59:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 0
最高 62.78000	最低 62.44000
7 天
变动 +6.15%	成交量 3,198
最高 65.51000	最低 55.40000
30 天
变动 -7.29%	成交量 15,848
最高 74.89000	最低 55.40000