ASRR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0058	3479.68460000	14:27:26
0.0058	16701.82400000	14:16:04
0.0053	6344.07900000	14:11:03
0.0058	3699.26200000	14:06:51
0.0059	1000.00000000	13:49:21
0.0058	16513.40340000	13:33:58
0.0058	16513.40340000	13:33:53
0.0059	10812.76392000	13:08:17
0.0058	1738.82803000	13:08:17
0.0055	56937.87444000	13:05:17
0.0056	4836.00000000	13:05:17
0.0056	3064.47602000	13:05:17
0.0056	15000.00000000	13:05:17
0.0056	2000.00000000	13:05:17
0.0057	2123.91424000	13:05:17
0.0057	3186.71032000	13:05:17
0.0057	12315.85962000	13:05:17
0.0058	1682.24200000	13:05:17
0.0058	1738.82803000	13:05:17
0.0058	20690.30033000	13:05:17
0.0060	16015.46189000	13:05:15
0.0060	183.63067000	13:00:59
0.0060	17922.13378000	13:00:59
0.0059	1513.87400000	12:44:45
0.0059	1832.54000000	12:42:44
0.0059	227.64100000	12:34:05
0.0059	6016.13800000	12:23:07
0.0060	1513.87400000	12:06:42
0.0062	1399.36649000	12:01:25
0.0062	10586.33839000	12:01:25
0.0059	18526.21951000	12:01:25
0.0059	12655.34804000	12:01:25
0.0059	1697.50467000	12:01:25
0.0059	17725.11325000	12:00:21
0.0059	512.02500000	11:44:21
0.0062	5339.39800000	11:43:46
0.0059	676.74000000	11:43:46
0.0059	517.14600000	11:37:39
0.0063	2080.27800000	11:30:06
0.0059	864.16700000	11:29:19
0.0059	1193.88600000	11:27:44
0.0059	12526.87899000	11:15:31
0.0062	791.32400000	11:04:59
0.0059	14459.82235000	10:50:34
0.0059	8433.05956000	10:50:34
0.0066	1971.26100000	10:49:40
0.0059	15472.51400000	10:45:46
0.0067	2090.17000000	10:30:32
0.0067	1813.56373000	10:28:38
0.0067	6530.02909000	10:28:38
0.0067	4064.26500000	10:28:38
0.0059	4064.26500000	10:26:37
0.0067	4754.67153000	10:25:59
0.0066	10756.52347000	10:25:59
0.0064	19840.42099000	10:24:39
0.0064	10000.00000000	10:24:39
0.0064	16233.35083000	10:24:39
0.0064	3410.72165000	10:24:39
0.0064	7832.69204000	10:24:39
0.0059	1198.40913000	10:10:50
0.0059	47842.97900000	10:03:27
0.0060	1091.26859000	10:01:58
0.0060	1091.26859000	10:01:26
0.0060	11559.80379000	10:01:06
0.0060	3492.85568000	10:01:06
0.0059	601.41700000	09:53:34
0.0059	1988.00000000	09:51:46
0.0068	4078.54096000	09:50:00
0.0068	601.41700000	09:46:01
0.0068	9553.76600000	09:38:01
0.0068	781.16600000	09:29:31
0.0059	1995.93500000	09:26:17
0.0068	690.99797000	09:23:13
0.0068	18009.13303000	09:23:13
0.0065	20067.51200000	09:19:57
0.0059	5718.20933000	09:03:10
0.0069	3385.83900000	08:52:00
0.0063	13513.27014000	08:49:42
0.0063	1599.84177000	08:49:42
0.0065	1994.22200000	08:44:46
0.0064	302.51500000	08:42:08
0.0067	853.29400000	08:41:02
0.0068	1018.72400000	08:40:04
0.0064	994.79100000	08:39:27
0.0064	1832.54000000	08:23:05
0.0064	228.67400000	08:19:18
0.0065	255.27500000	08:16:19
0.0060	2628.15159000	08:15:15
0.0062	4223.09341000	08:15:15
0.0063	559.63600000	07:54:40
0.0063	1961.52600000	07:38:54
0.0063	4715.04735000	07:33:26
0.0065	21216.33060000	07:30:11
0.0075	1964.79791000	07:28:46
0.0076	1961.52600000	07:28:22
0.0066	9837.83660000	07:28:06
0.0066	15641.92591000	07:28:06
0.0062	5147.45238000	07:26:31
0.0063	1599.84962000	07:26:31
0.0064	2723.13155000	07:25:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.37%	成交量 2,661,373
最高 0.0082	最低 0.0049
7 天
变动 -0.93%	成交量 15,333,007
最高 0.0105	最低 0.0045
30 天
变动 +19.29%	成交量 92,875,253
最高 0.0194	最低 0.0042