ASP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0145	4.00000000	10:14:00
0.0145	455.00000000	10:13:01
0.0145	55.00000000	10:13:00
0.0145	2.00000000	10:13:00
0.0145	122.00000000	10:12:39
0.0145	2068.00000000	10:12:39
0.0145	10.00000000	10:12:39
0.0145	344.00000000	10:12:39
0.0145	1959.00000000	10:12:39
0.0145	41.00000000	10:12:39
0.0145	3000.00000000	10:12:39
0.0145	1371.00000000	10:08:01
0.0145	1680.00000000	10:06:08
0.0145	42.00000000	10:06:08
0.0145	346.00000000	09:53:03
0.0145	901.00000000	09:50:37
0.0145	74.00000000	09:50:37
0.0145	1446.00000000	09:44:01
0.0146	807.00000000	09:38:01
0.0146	14.00000000	09:38:01
0.0146	1185.00000000	09:37:24
0.0146	778.00000000	09:37:01
0.0146	295.00000000	09:36:28
0.0146	411.00000000	09:36:23
0.0146	301.00000000	09:36:11
0.0146	777.00000000	09:36:01
0.0146	1.00000000	09:36:00
0.0146	493.00000000	09:35:01
0.0145	10.00000000	09:32:00
0.0145	1191.00000000	09:31:56
0.0145	33.00000000	09:31:56
0.0145	61.00000000	09:31:56
0.0145	2.00000000	09:28:01
0.0145	5.00000000	09:28:00
0.0145	3.00000000	09:28:00
0.0145	413.00000000	09:27:57
0.0145	1.00000000	09:25:00
0.0145	61.00000000	09:24:56
0.0145	1.00000000	09:24:01
0.0145	1.00000000	09:24:00
0.0145	30.00000000	09:23:01
0.0145	30.00000000	09:23:00
0.0145	12.00000000	09:23:00
0.0145	2013.00000000	09:22:01
0.0145	15.00000000	09:22:01
0.0145	430.00000000	09:22:00
0.0145	15.00000000	09:22:00
0.0145	163.00000000	09:21:02
0.0145	905.00000000	09:21:01
0.0145	163.00000000	09:21:00
0.0146	338.00000000	09:20:49
0.0146	2306.00000000	09:20:49
0.0146	371.00000000	09:20:49
0.0146	2275.00000000	09:20:49
0.0146	1078.00000000	09:20:48
0.0146	1912.00000000	09:20:48
0.0146	402.00000000	09:20:48
0.0146	2244.00000000	09:20:48
0.0145	1266.00000000	09:20:47
0.0145	84.00000000	09:20:47
0.0145	73.00000000	09:20:47
0.0145	1223.00000000	09:20:47
0.0145	634.00000000	09:18:12
0.0145	96.00000000	09:18:12
0.0145	536.00000000	09:12:01
0.0145	67.00000000	09:11:01
0.0145	6.00000000	09:10:00
0.0145	651.00000000	09:09:01
0.0145	4.00000000	09:09:00
0.0145	582.00000000	09:08:01
0.0145	10.00000000	09:08:00
0.0145	1372.00000000	09:07:57
0.0145	8.00000000	09:07:00
0.0145	517.00000000	09:06:26
0.0145	562.00000000	09:06:01
0.0145	39.00000000	09:05:00
0.0145	1.00000000	09:04:00
0.0145	3.00000000	09:04:00
0.0145	5.00000000	09:03:02
0.0145	381.00000000	09:03:01
0.0145	5.00000000	09:03:00
0.0145	3.00000000	09:03:00
0.0145	27.00000000	09:02:02
0.0145	346.00000000	09:02:01
0.0145	27.00000000	09:02:00
0.0145	17.00000000	09:02:00
0.0145	1.00000000	09:01:04
0.0145	2275.00000000	09:01:01
0.0145	1.00000000	09:01:00
0.0145	49.00000000	09:00:01
0.0145	16.00000000	08:59:01
0.0146	207.00000000	08:55:01
0.0146	421.00000000	08:53:52
0.0146	158.00000000	08:53:52
0.0146	430.00000000	08:50:00
0.0145	170.00000000	08:49:00
0.0145	688.00000000	08:48:49
0.0145	1.00000000	08:43:55
0.0145	11.00000000	08:41:01
0.0145	12.00000000	08:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 6,010,155
最高 0.0154	最低 0.0143
7 天
变动 -6.22%	成交量 244,680,125
最高 0.0230	最低 0.0138
30 天
变动 -43.98%	成交量 412,239,252
最高 0.0275	最低 0.0138