交易
WL
聊天
统计
新闻
⦷
AAA
| 1778.3 | 8.93226000 | 10:31:04 |
| 1778.3 | 5.16126000 | 10:31:04 |
| 1778.3 | 1.61330000 | 10:31:04 |
| 1778.3 | 1.54140000 | 10:31:04 |
| 1778.3 | 1.32840000 | 10:31:03 |
| 1778.1 | 2.05860000 | 10:26:02 |
| 1778.1 | 1.35620000 | 10:26:00 |
| 1778.1 | 1.40130000 | 10:26:00 |
| 1778.1 | 1.62310000 | 10:26:00 |
| 1778.1 | 1.14040000 | 10:25:59 |
| 1778.1 | 1.50160000 | 10:25:59 |
| 1777.5 | 3.03830000 | 10:24:36 |
| 1777.5 | 3.01970000 | 10:24:36 |
| 1777.5 | 2.30959000 | 10:24:36 |
| 1777.5 | 0.79821000 | 10:24:36 |
| 1777.5 | 1.13210000 | 10:24:31 |
| 1777.5 | 1.17520000 | 10:23:53 |
| 1777.3 | 3.10551000 | 10:23:15 |
| 1777.3 | 18.01195000 | 10:23:15 |
| 1777.1 | 4.42749000 | 10:23:11 |
| 1777.1 | 1.66070000 | 10:23:10 |
| 1777.1 | 1.35480000 | 10:23:10 |
| 1777.1 | 1.21330000 | 10:23:10 |
| 1777.1 | 1.13700000 | 10:23:09 |
| 1777.1 | 1.16710000 | 10:23:09 |
| 1777.1 | 1.83057000 | 10:23:09 |
| 1777.1 | 1.67700000 | 10:23:09 |
| 1777.1 | 1.16700000 | 10:23:08 |
| 1777.1 | 1.17740000 | 10:22:45 |
| 1777.1 | 1.20110000 | 10:22:45 |
| 1773.3 | 0.05639000 | 10:16:04 |
| 1773.4 | 0.05639000 | 10:13:43 |
| 1775.3 | 0.69115000 | 09:52:21 |
| 1775.3 | 0.71033000 | 09:52:20 |
| 1775.2 | 1.40148000 | 09:51:57 |
| 1775.9 | 0.61506000 | 09:34:57 |
| 1775.9 | 0.59035000 | 09:34:57 |
| 1775.2 | 0.63898000 | 09:33:27 |
| 1775.2 | 0.56643000 | 09:32:57 |
| 1774.1 | 0.82115000 | 09:32:00 |
| 1774.6 | 0.02833000 | 09:26:45 |
| 1773.4 | 0.84862000 | 09:24:26 |
| 1773.5 | 0.84862000 | 09:24:15 |
| 1774.3 | 0.75518000 | 09:24:08 |
| 1772.0 | 0.79075000 | 09:16:16 |
| 1769.9 | 1.22685000 | 09:00:19 |
| 1769.4 | 1.22685000 | 09:00:14 |
| 1769.4 | 1.22685000 | 09:00:14 |
| 1769.3 | 1.22685000 | 08:59:53 |
| 1769.7 | 0.43441000 | 08:59:53 |
| 1769.5 | 0.43441000 | 08:59:30 |
| 1768.9 | 1.00677000 | 08:58:39 |
| 1769.4 | 0.43365000 | 08:58:15 |
| 1769.6 | 0.39944000 | 08:57:58 |
| 1770.2 | 0.35415000 | 08:57:43 |
| 1770.2 | 1.18670000 | 08:57:43 |
| 1770.2 | 1.69630000 | 08:57:43 |
| 1769.7 | 5.07701000 | 08:57:11 |
| 1771.4 | 0.79324000 | 08:50:41 |
| 1771.4 | 0.09794000 | 08:50:41 |
| 1771.4 | 0.11252000 | 08:50:41 |
| 1771.4 | 0.77110000 | 08:50:41 |
| 1770.1 | 1.77480000 | 08:48:29 |
| 1769.9 | 0.69871000 | 08:45:11 |
| 1769.9 | 1.99102000 | 08:45:11 |
| 1769.9 | 1.72885000 | 08:45:11 |
| 1769.9 | 0.95878000 | 08:45:07 |
| 1768.4 | 1.20762000 | 08:44:04 |
| 1768.4 | 0.31481000 | 08:44:04 |
| 1766.7 | 2.38602000 | 08:43:10 |
| 1766.7 | 9.28581000 | 08:40:38 |
| 1766.5 | 0.02833000 | 08:40:38 |
| 1765.3 | 0.02833000 | 08:40:02 |
| 1766.1 | 0.04812000 | 08:29:54 |
| 1766.1 | 0.10371000 | 08:29:54 |
| 1766.1 | 0.16830000 | 08:29:54 |
| 1766.1 | 0.07103000 | 08:29:54 |
| 1766.1 | 0.07447000 | 08:29:54 |
| 1766.1 | 0.06782000 | 08:29:54 |
| 1766.1 | 1.29740000 | 08:29:54 |
| 1766.1 | 0.99369000 | 08:29:54 |
| 1766.1 | 1.54400000 | 08:29:54 |
| 1766.1 | 1.58835000 | 08:29:54 |
| 1766.1 | 0.57062000 | 08:29:54 |
| 1766.1 | 0.58902000 | 08:29:53 |
| 1766.1 | 0.57615000 | 08:29:24 |
| 1765.9 | 1.17092000 | 08:27:36 |
| 1766.0 | 0.66534000 | 08:27:18 |
| 1765.6 | 8.86360000 | 08:27:18 |
| 1766.1 | 0.68920000 | 08:21:23 |
| 1765.4 | 0.82672000 | 08:21:09 |
| 1764.8 | 0.63724000 | 08:20:22 |
| 1768.3 | 1.22350000 | 08:17:04 |
| 1767.7 | 0.97905000 | 08:16:21 |
| 1767.3 | 2.50215000 | 08:16:17 |
| 1767.3 | 0.68730000 | 08:16:16 |
| 1772.5 | 0.29058000 | 08:06:50 |
| 1772.3 | 2.95620000 | 08:06:10 |
| 1772.3 | 0.29420000 | 08:06:10 |
| 1772.3 | 0.31113000 | 08:06:07 |
| 24 小时 | |
|
变动
+0.87%
|
成交量
667
|
|
最高
1,778.3
|
最低
1,732.6
|
| 7 天 | |
|
变动
+9.00%
|
成交量
2,472
|
|
最高
1,778.3
|
最低
1,631.5
|
| 30 天 | |
|
变动
+12.32%
|
成交量
14,792
|
|
最高
1,778.3
|
最低
1,525.7
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户