ASML/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1772.7	0.02734000	05:04:16
1772.0	0.25472000	05:04:16
1766.6	0.08710000	04:31:57
1765.8	0.19591000	04:31:57
1766.9	0.08378000	04:30:10
1766.2	0.19916000	04:30:10
1767.0	0.08608000	04:27:56
1766.3	0.19685000	04:27:56
1768.1	0.07697000	03:34:03
1768.2	0.28298000	03:34:00
1763.4	0.12502000	02:04:23
1771.0	4.87498000	02:04:23
1758.3	0.12500000	01:16:42
1773.7	0.48300000	00:22:35
1781.5	0.00800000	00:22:35
1773.7	0.00850000	00:22:34
1773.7	0.00850000	00:22:30
1771.4	0.00772000	00:16:20
1762.2	0.00078000	00:16:19
1762.2	0.10700000	00:16:16
1762.2	0.50000000	00:16:15
1762.2	0.50000000	00:16:15
1762.2	0.50000000	00:16:14
1762.2	0.50000000	00:16:13
1762.2	0.00850000	00:16:12
1762.2	0.50000000	00:16:12
1762.2	0.50000000	00:16:11
1762.2	0.50000000	00:16:10
1762.2	0.50000000	00:16:09
1762.2	0.56663000	00:16:09
1762.2	0.56663000	00:16:09
1762.2	0.50000000	00:16:08
1762.2	0.50000000	00:16:07
1762.2	0.00850000	00:16:07
1762.2	0.50000000	00:16:06
1762.2	0.50000000	00:16:05
1762.2	0.50000000	00:16:05
1762.2	0.50000000	00:16:03
1762.2	0.50000000	00:16:02
1762.2	0.00850000	00:16:01
1762.2	0.50000000	00:16:01
1762.2	0.50000000	00:16:00
1762.2	0.50000000	00:15:59
1762.2	0.50000000	00:15:58
1762.2	0.50000000	00:15:57
1762.2	0.50000000	00:15:56
1762.2	0.00850000	00:15:54
1762.2	0.00850000	00:15:49
1762.2	0.50000000	00:15:47
1762.2	0.00850000	00:15:44
1762.2	0.00850000	00:15:39
1762.2	0.00850000	00:15:30
1762.2	0.00850000	00:15:25
1762.2	0.56676000	00:15:15
1762.2	0.00850000	00:15:13
1762.2	0.00850000	00:15:08
1762.2	0.00850000	00:15:03
1762.2	0.00850000	00:14:58
1762.2	0.00850000	00:14:43
1762.2	0.00850000	00:14:38
1762.2	0.00850000	00:14:32
1762.2	0.00850000	00:14:27
1762.2	0.00850000	00:14:22
1762.2	0.00850000	00:14:17
1762.2	0.00850000	00:14:12
1762.2	0.00850000	00:14:07
1762.2	0.00850000	00:14:00
1762.2	0.00850000	00:13:55
1762.2	0.56682000	00:13:44
1762.2	0.00850000	00:13:43
1762.2	0.00850000	00:13:37
1762.2	0.00850000	00:13:32
1762.2	0.56692000	00:13:29
1762.2	0.00850000	00:13:27
1762.2	0.56697000	00:11:57
1762.2	0.56697000	00:11:57
1762.2	0.00850000	00:11:50
1716.5	0.12500000	22:00:47
1716.5	0.09600000	22:00:47
1734.2	0.01599000	00:17:24
1734.2	0.01598000	00:16:44
1734.2	0.01598000	00:16:04
1731.7	0.01599000	00:12:24
1731.1	0.01598000	00:11:44
1731.1	0.01598000	00:11:03
1732.1	0.09299000	17:31:01
1716.4	0.01000000	11:17:33
1733.6	0.02084000	04:06:25
1736.5	0.50000000	04:03:26
1740.7	0.85932000	03:07:25
1740.5	0.25068000	03:07:25
1743.7	0.05721000	02:04:55
1743.5	0.05485000	01:28:50
1743.2	0.85932000	23:49:47
1743.1	0.24067000	23:49:47
1747.8	0.05721000	20:03:57
1760.5	0.12600000	19:37:26
1745.8	0.12602000	19:16:32
1768.8	0.04800000	18:32:00
1764.5	0.01135000	18:20:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.27%	成交量 23
最高 1,781.5	最低 1,716.5
7 天
变动 -1.26%	成交量 173
最高 1,909.6	最低 1,714.2
30 天
变动 -7.84%	成交量 3,732
最高 2,002.3	最低 1,709.6