ASML/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1738.55	0.01600000	16:45:11
1739.63	0.03100000	16:43:31
1739.53	0.03100000	16:41:51
1739.83	0.03100000	16:40:11
1740.05	0.00100000	16:38:31
1739.66	0.00100000	16:36:51
1742.02	0.03100000	16:35:11
1739.29	0.00200000	16:33:31
1740.10	0.00100000	16:31:51
1738.76	0.02900000	16:30:11
1739.38	0.02600000	16:28:31
1739.66	0.01000000	16:26:51
1739.07	0.03100000	16:25:11
1742.88	0.01700000	16:23:31
1739.89	0.00400000	16:21:51
1739.15	0.03100000	16:20:11
1739.37	0.00500000	16:18:31
1739.07	0.01900000	16:16:51
1739.90	0.03100000	16:15:11
1740.12	0.00100000	16:13:31
1741.44	0.00100000	16:11:51
1742.73	0.03100000	16:10:11
1742.92	0.00500000	16:08:31
1741.54	0.03100000	16:06:51
1741.78	0.03100000	16:05:11
1738.22	0.00100000	16:03:31
1738.70	0.03100000	16:01:51
1741.44	0.00200000	16:00:35
1739.17	0.01300000	15:58:31
1738.27	0.01200000	15:56:51
1741.32	0.03100000	15:55:11
1738.22	0.00100000	15:53:31
1738.18	0.00500000	15:51:51
1739.70	0.03100000	15:50:11
1739.28	0.03100000	15:48:31
1737.95	0.00200000	15:46:51
1739.83	0.03100000	15:45:11
1739.78	0.01700000	15:43:31
1739.47	0.01400000	15:41:51
1740.42	0.03100000	15:40:11
1740.55	0.02100000	15:38:31
1740.55	0.03100000	15:36:51
1739.68	0.03100000	15:35:11
1739.96	0.03100000	15:33:31
1741.12	0.03100000	15:31:51
1740.21	0.03100000	15:30:11
1740.36	0.03100000	15:28:31
1740.41	0.03100000	15:26:51
1740.58	0.03100000	15:25:11
1740.87	0.01400000	15:23:31
1740.06	0.00200000	15:21:51
1741.42	0.00900000	15:20:11
1741.89	0.00100000	15:18:31
1742.85	0.02200000	15:16:51
1742.85	0.03100000	15:15:11
1742.60	0.03100000	15:13:31
1742.63	0.03100000	15:11:51
1742.11	0.03100000	15:10:11
1742.92	0.00700000	15:08:30
1743.29	0.03100000	15:06:50
1741.99	0.03100000	15:05:10
1743.33	0.03100000	15:03:30
1741.97	0.03100000	15:01:50
1742.69	0.03100000	15:00:10
1741.68	0.00600000	14:58:30
1742.20	0.03100000	14:56:50
1743.31	0.03100000	14:55:10
1742.06	0.01300000	14:53:30
1743.42	0.00700000	14:51:50
1742.16	0.03100000	14:50:10
1743.27	0.03100000	14:48:30
1741.36	0.00100000	14:46:50
1742.16	0.03100000	14:45:10
1744.29	0.01800000	14:43:30
1742.07	0.02300000	14:41:50
1741.99	0.00400000	14:40:10
1741.57	0.02600000	14:38:30
1741.52	0.03100000	14:36:50
1741.22	0.02400000	14:35:10
1741.87	0.01900000	14:33:30
1741.33	0.00900000	14:31:50
1742.06	0.03100000	14:30:10
1742.35	0.03100000	14:28:30
1741.50	0.03100000	14:26:50
1742.16	0.02900000	14:25:10
1741.41	0.00100000	14:23:30
1741.52	0.03100000	14:21:50
1741.49	0.00300000	14:20:10
1738.10	0.03100000	14:18:30
1741.12	0.01200000	14:16:50
1739.69	0.03100000	14:15:10
1739.94	0.01300000	14:13:30
1739.92	0.00500000	14:11:50
1739.33	0.02000000	14:10:10
1740.08	0.00300000	14:08:30
1739.05	0.03100000	14:06:50
1739.37	0.00100000	14:05:10
1738.40	0.01200000	14:03:30
1739.52	0.02300000	14:01:50
1737.20	0.02100000	14:00:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 18
最高 1,746.53	最低 1,734.74
7 天
变动 +3.75%	成交量 107
最高 1,757.89	最低 1,669.57
30 天
变动 -2.18%	成交量 386
最高 1,793.80	最低 1,579.71