ASML/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1744.73	0.00900000	16:09:34
1744.73	0.00300000	16:06:45
1744.69	0.01100000	16:05:29
1742.15	0.00200000	15:30:44
1742.20	0.00200000	15:30:16
1742.50	0.00200000	15:28:02
1744.58	0.00400000	15:20:42
1744.73	0.01300000	15:20:00
1743.46	0.00300000	15:06:54
1743.46	0.00800000	15:05:54
1743.71	0.00500000	14:45:22
1745.00	0.14100000	14:20:12
1745.00	0.02100000	14:20:12
1744.98	0.00400000	14:20:12
1744.66	0.01400000	14:19:01
1744.99	0.01300000	14:18:54
1741.82	0.00400000	14:00:16
1739.25	0.00200000	12:59:51
1739.28	0.00200000	12:59:15
1739.49	0.00200000	12:58:30
1742.87	0.26900000	12:16:06
1742.87	0.01000000	12:16:06
1742.87	0.01000000	12:15:06
1741.13	0.00400000	11:57:00
1740.79	0.10000000	11:56:23
1741.08	0.00200000	11:56:13
1741.44	0.20800000	11:56:12
1741.44	0.01100000	11:56:12
1741.44	0.00200000	11:56:12
1741.08	0.01100000	11:56:08
1741.08	0.00200000	11:56:08
1741.44	0.00200000	11:56:07
1742.78	0.01100000	11:56:06
1742.78	0.09800000	11:56:06
1741.68	0.00200000	11:56:05
1740.96	0.00200000	11:56:02
1741.32	0.01200000	11:56:02
1741.32	0.00200000	11:56:02
1741.56	0.00200000	11:56:02
1741.95	0.00200000	11:56:01
1741.20	0.01300000	11:55:58
1741.20	0.00200000	11:55:58
1740.54	0.30300000	11:55:46
1738.78	0.02700000	10:16:07
1739.04	0.00200000	10:16:07
1740.36	0.15600000	09:28:09
1740.45	0.00200000	09:28:09
1741.42	0.00400000	08:45:54
1742.23	0.00400000	08:45:54
1741.77	0.00400000	08:45:54
1741.76	0.00400000	08:45:54
1742.22	0.00600000	08:45:54
1743.03	0.01100000	08:17:44
1743.03	0.01500000	08:15:41
1744.99	0.41600000	08:10:06
1744.99	0.09800000	08:10:06
1744.56	0.00600000	08:09:33
1742.67	0.00300000	08:09:33
1741.80	0.00600000	08:09:32
1742.67	0.00300000	08:09:32
1742.66	0.00300000	08:09:32
1742.55	0.03300000	08:07:06
1742.55	0.00300000	08:07:06
1742.20	0.01000000	08:02:58
1739.71	0.00900000	07:58:19
1740.65	0.00200000	07:58:19
1742.41	0.01100000	07:58:14
1741.04	0.00300000	07:05:26
1740.63	0.08500000	07:05:06
1740.63	0.00200000	07:05:06
1743.15	0.01100000	07:05:04
1741.16	0.00300000	07:05:04
1741.92	0.00600000	07:05:03
1742.38	0.00400000	07:05:03
1739.88	0.00400000	07:04:48
1739.88	0.01300000	07:04:48
1739.43	0.00200000	07:01:24
1741.26	0.01400000	06:08:06
1739.84	0.00200000	06:08:06
1741.43	0.02200000	05:47:27
1741.33	0.01100000	05:47:22
1741.46	0.01100000	05:47:21
1740.15	0.00200000	05:16:20
1742.95	0.03000000	05:01:06
1742.95	0.02000000	05:01:06
1740.45	0.02800000	05:00:06
1741.89	0.00100000	05:00:00
1742.95	0.08300000	04:59:46
1742.94	0.02000000	04:59:46
1739.43	0.00200000	03:24:34
1739.43	0.00200000	03:24:33
1739.42	0.00200000	03:24:14
1739.54	0.00200000	03:24:10
1739.62	0.00200000	03:24:06
1741.43	0.23600000	03:24:06
1741.43	0.00700000	03:24:06
1741.43	0.00700000	03:24:06
1741.43	0.02000000	03:24:06
1739.64	0.00200000	03:24:02
1739.78	0.00200000	03:23:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 25
最高 1,746.29	最低 1,738.62
7 天
变动 +4.35%	成交量 552
最高 1,759.53	最低 1,666.17
30 天
变动 -1.96%	成交量 2,774
最高 1,790.00	最低 1,574.00