ASML/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1526.57000	0.40000000	14:48:05
1530.00000	0.01000000	14:34:23
1565.00000	0.01000000	08:05:14
1559.13000	0.32000000	03:15:04
1541.62000	0.18000000	02:30:03
1541.80000	0.16000000	02:30:03
1553.26000	0.10000000	01:45:10
1541.73000	0.57000000	01:30:21
1526.58000	0.16000000	01:07:29
1530.00000	0.01000000	00:56:19
1513.44000	0.17000000	22:22:20
1515.26000	0.35000000	21:41:14
1515.25000	1.10000000	21:41:14
1517.69000	0.32000000	20:52:10
1495.00000	0.01000000	17:41:02
1501.43000	0.04000000	17:34:21
1501.50000	0.66000000	17:34:21
1504.52000	0.70000000	17:32:13
1502.59000	0.09000000	17:17:11
1503.72000	0.70000000	17:14:56
1503.72000	0.51000000	17:14:33
1503.34000	0.66000000	17:13:59
1513.40000	0.40000000	15:53:21
1534.51000	0.40000000	15:30:47
1528.16000	0.12000000	15:24:25
1542.55000	0.04000000	15:05:12
1521.59000	0.16000000	14:51:26
1518.95000	0.40000000	14:47:14
1517.95000	0.40000000	14:43:04
1518.00000	0.03000000	14:34:13
1519.58000	0.14000000	14:33:57
1518.96000	1.97000000	14:33:57
1518.82000	3.50000000	14:33:57
1518.30000	0.11000000	14:33:46
1517.85000	3.50000000	14:33:46
1517.57000	1.97000000	14:33:46
1517.10000	0.03000000	14:33:46
1517.74000	1.77000000	14:33:43
1516.98000	1.97000000	14:33:43
1530.00000	0.01000000	14:33:33
1576.62000	1.43000000	14:33:33
1576.61000	0.56000000	14:33:33
1565.00000	0.01000000	14:33:33
1549.21000	1.39000000	14:33:33
1542.68000	0.21000000	14:33:33
1530.00000	0.01000000	14:33:33
1526.59000	0.23000000	14:33:33
1517.37000	1.10000000	14:33:33
1516.92000	1.10000000	14:33:33
1495.00000	0.01000000	13:30:30
1530.00000	0.02000000	08:10:25
1515.25000	0.08000000	07:24:36
1517.82000	0.06000000	01:17:49
1503.60000	0.83000000	22:58:39
1522.49000	0.14000000	21:37:45
1519.46000	1.63000000	20:50:00
1523.23000	0.15000000	19:40:24
1514.36000	0.09000000	18:00:55
1514.37000	0.36000000	16:07:12
1518.06000	3.42000000	15:58:06
1518.01000	3.58000000	15:58:06
1509.48000	0.10000000	14:47:43
1499.84000	0.21000000	14:40:07
1502.10000	0.72000000	14:37:39
1495.00000	0.01000000	14:35:19
1476.62000	0.01000000	10:41:44
1473.56000	0.16000000	09:36:05
1460.00000	0.01000000	08:41:43
1439.10000	0.01000000	08:05:39
1437.30000	0.01000000	08:05:05
1408.45000	0.01000000	07:37:45
1439.10000	0.01000000	02:14:31
1431.85000	0.19000000	20:17:58
1435.70000	0.01000000	08:09:52
1430.86000	0.02000000	08:09:52
1424.45000	3.08000000	01:25:43
1424.46000	0.92000000	01:25:43
1424.00000	4.00000000	01:25:26
1426.00000	4.00000000	01:23:38
1426.00000	4.00000000	01:23:31
1426.00000	4.00000000	01:23:23
1426.00000	4.00000000	01:23:23
1426.00000	4.00000000	01:23:22
1428.26000	0.61000000	21:51:51
1421.19000	0.01000000	18:00:02
1425.00000	0.01000000	15:16:47
1426.27000	0.31000000	15:11:34
1442.87000	3.00000000	14:53:04
1456.00000	0.72000000	14:27:40
1460.00000	0.01000000	11:52:25
1449.69000	0.34000000	11:15:08
1444.29000	0.60000000	09:36:53
1433.42000	0.57000000	09:34:39
1434.29000	0.04000000	09:34:39
1441.33000	0.09000000	09:23:37
1440.00000	0.01000000	09:23:28
1437.47000	0.04000000	09:15:00
1426.27000	0.61000000	09:13:52
1433.68000	0.14000000	09:06:53
1433.30000	0.14000000	09:04:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 9
最高 1,565.00000	最低 1,495.00000
7 天
变动 -0.22%	成交量 150
最高 1,576.62000	最低 1,350.00000
30 天
变动 -14.00%	成交量 331
最高 1,782.64000	最低 1,350.00000