交易
WL
聊天
统计
新闻
⦷
AAA
| 1535.9 | 0.00723000 | 15:16:36 |
| 1535.0 | 1.30310000 | 15:16:00 |
| 1534.3 | 0.00723000 | 15:15:02 |
| 1536.0 | 0.00723000 | 15:11:46 |
| 1534.4 | 0.00723000 | 15:11:20 |
| 1537.6 | 0.00723000 | 15:03:08 |
| 1536.0 | 0.00723000 | 15:03:05 |
| 1532.8 | 0.00723000 | 15:02:14 |
| 1531.6 | 0.00723000 | 15:00:08 |
| 1535.9 | 0.25123000 | 14:58:56 |
| 1534.4 | 0.00723000 | 14:58:27 |
| 1532.8 | 0.00723000 | 14:56:14 |
| 1531.2 | 0.00723000 | 14:55:58 |
| 1529.6 | 0.00723000 | 14:55:47 |
| 1527.8 | 0.00723000 | 14:55:01 |
| 1528.2 | 1.32160000 | 14:53:53 |
| 1528.2 | 0.25250000 | 14:53:53 |
| 1528.0 | 0.00723000 | 14:53:38 |
| 1526.4 | 0.00723000 | 14:50:57 |
| 1524.8 | 0.00723000 | 14:50:49 |
| 1521.6 | 0.00723000 | 14:50:13 |
| 1520.8 | 0.25373000 | 14:50:12 |
| 1521.2 | 0.03215000 | 14:50:11 |
| 1520.9 | 0.25371000 | 14:50:11 |
| 1521.9 | 0.00723000 | 14:50:09 |
| 1523.2 | 0.00723000 | 14:49:25 |
| 1525.0 | 0.24618000 | 14:48:33 |
| 1524.8 | 0.25306000 | 14:48:29 |
| 1521.6 | 0.00723000 | 14:47:54 |
| 1520.2 | 0.25383000 | 14:47:28 |
| 1520.2 | 0.25383000 | 14:47:24 |
| 1520.2 | 0.25383000 | 14:47:23 |
| 1520.2 | 0.00723000 | 14:47:16 |
| 1521.8 | 0.00723000 | 14:46:29 |
| 1523.4 | 0.00723000 | 14:46:19 |
| 1525.0 | 0.00723000 | 14:46:18 |
| 1526.6 | 0.00723000 | 14:46:16 |
| 1526.9 | 0.25271000 | 14:45:35 |
| 1529.3 | 1.55312000 | 14:45:09 |
| 1529.5 | 0.00723000 | 14:44:50 |
| 1527.9 | 0.00723000 | 14:44:46 |
| 1528.2 | 0.00723000 | 14:43:33 |
| 1531.5 | 0.18609000 | 14:42:21 |
| 1529.4 | 0.25230000 | 14:40:47 |
| 1530.8 | 0.25207000 | 14:39:04 |
| 1528.3 | 0.24565000 | 14:38:03 |
| 1527.9 | 0.00723000 | 14:38:00 |
| 1529.2 | 0.24533000 | 14:36:55 |
| 1528.9 | 0.24521000 | 14:36:43 |
| 1528.7 | 0.24518000 | 14:36:34 |
| 1530.0 | 0.00723000 | 14:36:32 |
| 1530.1 | 0.25218000 | 14:36:12 |
| 1530.3 | 1.98198000 | 14:35:59 |
| 1530.3 | 0.43900000 | 14:35:59 |
| 1530.3 | 0.14633000 | 14:35:59 |
| 1530.3 | 0.29266000 | 14:35:59 |
| 1530.3 | 0.43900000 | 14:35:59 |
| 1530.2 | 0.25217000 | 14:35:15 |
| 1532.5 | 0.19575000 | 14:34:47 |
| 1529.8 | 0.00723000 | 14:34:23 |
| 1531.4 | 0.00723000 | 14:34:23 |
| 1533.1 | 0.24480000 | 14:34:18 |
| 1533.0 | 0.00723000 | 14:34:06 |
| 1534.1 | 1.79830000 | 14:33:36 |
| 1537.6 | 0.00723000 | 14:32:32 |
| 1536.2 | 0.24437000 | 14:31:56 |
| 1536.4 | 0.24437000 | 14:31:55 |
| 1536.2 | 0.00723000 | 14:31:39 |
| 1537.8 | 0.00723000 | 14:31:00 |
| 1541.8 | 3.12619000 | 14:30:45 |
| 1538.8 | 0.00277000 | 14:30:13 |
| 1539.4 | 0.00723000 | 14:30:13 |
| 1541.0 | 0.00723000 | 14:30:04 |
| 1542.6 | 0.00723000 | 14:30:02 |
| 1544.2 | 0.00723000 | 14:30:01 |
| 1545.8 | 0.00723000 | 14:30:01 |
| 1547.9 | 0.24250000 | 14:29:58 |
| 1548.8 | 0.24238000 | 14:29:31 |
| 1549.0 | 0.24248000 | 14:28:47 |
| 1548.2 | 3.14327000 | 14:28:00 |
| 1548.2 | 7.65826000 | 14:28:00 |
| 1548.2 | 0.87153000 | 14:28:00 |
| 1548.2 | 0.56694000 | 14:28:00 |
| 1548.9 | 0.24210000 | 14:28:00 |
| 1548.9 | 0.06249000 | 14:28:00 |
| 1548.9 | 0.43576000 | 14:28:00 |
| 1550.9 | 0.00010000 | 14:25:19 |
| 1550.8 | 1.29000000 | 14:25:19 |
| 1550.5 | 1.13125000 | 14:25:00 |
| 1550.3 | 0.54472000 | 14:20:07 |
| 1550.3 | 0.49780000 | 14:20:07 |
| 1550.3 | 1.31251000 | 14:20:07 |
| 1550.3 | 0.77750000 | 14:20:07 |
| 1550.5 | 0.24185000 | 14:20:07 |
| 1550.7 | 0.24182000 | 14:20:06 |
| 1550.6 | 1.04497000 | 14:20:06 |
| 1550.6 | 2.62054000 | 14:20:06 |
| 1550.6 | 0.24184000 | 14:20:06 |
| 1551.2 | 1.28970000 | 14:19:09 |
| 1551.2 | 2.62054000 | 14:19:09 |
| 24 小时 | |
|
变动
-0.16%
|
成交量
463
|
|
最高
1,572.0
|
最低
1,495.2
|
| 7 天 | |
|
变动
-1.95%
|
成交量
6,135
|
|
最高
1,572.0
|
最低
1,340.3
|
| 30 天 | |
|
变动
-14.62%
|
成交量
43,448
|
|
最高
1,805.3
|
最低
1,340.3
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户