ASML/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1753.4	0.00005000	17:08:39
1740.7	0.00009000	15:50:33
1752.3	0.00003000	15:49:56
1753.4	0.00003000	15:47:32
1753.4	0.00003000	15:46:25
1740.0	0.00163000	15:42:20
1738.6	0.00081000	15:40:56
1753.4	0.00081000	15:35:05
1753.4	0.00081000	15:34:46
1756.6	0.00082000	15:34:29
1757.7	0.00700000	15:18:03
1757.7	0.00900000	15:17:59
1757.7	0.00900000	15:17:55
1756.7	0.00900000	15:17:51
1756.7	0.00900000	15:17:48
1756.7	0.00900000	15:17:44
1756.7	0.00900000	15:17:40
1756.7	0.00900000	15:17:36
1756.7	0.00900000	15:17:32
1756.7	0.00900000	15:17:28
1756.7	0.00900000	15:17:23
1756.7	0.00900000	15:17:19
1756.7	0.00900000	15:17:15
1756.7	0.00900000	15:17:11
1756.7	0.00900000	15:17:07
1756.7	0.00900000	15:17:03
1756.7	0.00900000	15:16:59
1756.7	0.00900000	15:16:55
1756.7	0.00900000	15:16:51
1756.7	0.00900000	15:16:47
1756.7	0.00900000	15:16:44
1756.7	0.00900000	15:16:40
1756.7	0.00900000	15:16:36
1756.7	0.00900000	15:16:32
1756.7	0.00900000	15:16:28
1756.7	0.00900000	15:16:24
1756.7	0.00900000	15:16:20
1756.7	0.00900000	15:16:16
1756.7	0.00900000	15:16:12
1756.7	0.00900000	15:16:08
1756.7	0.00900000	15:16:05
1756.7	0.00900000	15:16:01
1756.7	0.00900000	15:15:57
1756.7	0.00900000	15:15:53
1756.7	0.00900000	15:15:49
1756.7	0.00900000	15:15:45
1756.7	0.00900000	15:15:41
1756.7	0.00900000	15:15:37
1756.6	0.00900000	15:15:33
1756.6	0.00900000	15:15:29
1756.6	0.00900000	15:15:25
1756.6	0.00900000	15:15:22
1756.6	0.00900000	15:15:18
1756.6	0.00900000	15:15:14
1756.6	0.00900000	15:15:10
1756.6	0.00900000	15:15:06
1756.6	0.00900000	15:15:02
1756.6	0.00900000	15:14:58
1756.6	0.00900000	15:14:54
1745.0	0.00002000	15:02:08
1732.7	0.08641000	03:33:24
1753.3	0.08641000	03:17:12
1759.9	0.01893000	22:02:40
1744.4	0.12500000	14:36:14
1743.7	0.09177000	14:36:14
1743.0	0.28323000	14:36:14
1752.3	0.03125000	11:56:40
1731.4	0.01905000	22:02:37
1732.5	0.36310000	20:03:51
1730.2	0.12500000	15:05:06
1733.6	0.17459000	15:05:06
1721.5	0.00116000	12:12:29
1698.8	0.02820000	09:28:00
1716.0	0.00005000	08:31:31
1721.5	0.00005000	08:12:32
1737.2	0.01000000	01:08:44
1752.3	0.01883000	22:02:29
1752.3	0.01510000	21:12:11
1743.8	0.01510000	21:03:12
1751.2	0.01737000	20:10:01
1743.5	0.01737000	20:05:36
1720.9	0.20899000	12:42:47
1720.9	0.29101000	12:42:47
1731.5	0.08467000	07:07:01
1730.8	0.91533000	07:07:01
1743.2	0.00568000	01:22:53
1743.9	0.12500000	00:19:43
1743.9	0.21775000	00:19:43
1743.4	0.09178000	00:19:43
1742.7	0.06547000	00:19:43
1754.5	0.01890000	22:02:23
1745.7	0.02864000	18:14:48
1719.3	0.29291000	13:32:11
1718.2	1.17167000	13:32:11
1718.2	0.58583000	13:32:11
1710.5	0.02220000	12:36:18
1710.5	0.00551000	12:36:08
1701.7	0.25263000	12:35:52
1718.5	0.00872000	12:35:46
1717.1	0.00873000	12:35:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 1
最高 1,759.9	最低 1,732.7
7 天
变动 +5.12%	成交量 10
最高 1,759.9	最低 1,667.6
30 天
变动 -0.78%	成交量 134
最高 1,784.2	最低 1,577.6