ASML/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1555.4	0.00429000	04:01:33
1543.1	0.00748000	03:39:22
1546.1	0.00498000	03:34:07
1546.1	0.00664000	03:33:28
1542.8	0.01401000	01:41:48
1536.1	0.01257000	01:41:42
1528.3	0.00754000	01:04:25
1524.6	0.00654000	01:03:25
1519.1	0.04049000	01:02:28
1527.7	0.00700000	01:02:28
1519.0	0.00251000	01:02:28
1507.2	0.02515000	00:23:26
1519.3	0.00160000	23:44:37
1517.9	0.00179000	23:24:05
1513.1	0.00077000	21:11:19
1503.6	0.01240000	20:34:12
1511.8	0.00089000	20:14:02
1504.4	0.00044000	18:09:38
1494.1	0.06660000	17:10:17
1494.0	0.03103000	17:10:17
1494.1	0.06660000	17:10:10
1494.0	0.58427000	17:10:10
1526.2	0.01493000	15:34:00
1525.2	0.12336000	15:29:00
1522.0	2.89576000	15:29:00
1534.0	0.00001000	15:20:29
1535.9	0.04399000	15:17:29
1544.1	0.00001000	15:05:37
1538.5	0.06500000	15:03:44
1540.9	0.06299000	15:02:36
1527.9	0.90881000	14:55:11
1533.5	0.12369000	14:55:11
1513.2	0.06600000	14:49:31
1522.1	0.35900000	14:46:24
1521.8	0.05000000	14:46:21
1521.6	0.04000000	14:46:20
1518.3	0.13146000	14:46:20
1517.8	1.83572000	14:46:20
1512.9	4.16490000	14:46:20
1508.4	0.01000000	14:08:45
1510.2	0.02694000	14:06:06
1518.0	0.17800000	13:28:13
1512.6	0.06500000	12:31:30
1525.0	0.65500000	10:33:51
1525.7	0.05000000	10:25:21
1529.9	0.06500000	10:10:48
1530.3	0.32308000	10:06:58
1530.3	0.06500000	10:06:58
1530.3	0.03000000	10:06:57
1530.3	0.06500000	10:06:57
1530.3	0.06500000	10:06:57
1530.3	0.63500000	10:06:56
1530.3	0.29400000	10:06:56
1530.3	0.11000000	10:06:56
1530.3	0.04000000	10:06:56
1530.3	0.00404000	10:06:56
1530.3	0.06600000	10:06:56
1530.3	0.06500000	10:06:56
1530.2	0.12719000	10:06:55
1530.3	0.09731000	10:06:55
1523.5	0.59430000	09:53:29
1524.3	0.59431000	09:52:59
1524.7	0.59431000	09:52:29
1524.4	0.59431000	09:51:59
1524.6	0.59431000	09:51:29
1525.5	0.59431000	09:50:59
1526.4	0.59431000	09:50:29
1526.0	0.59431000	09:49:59
1525.6	0.59431000	09:49:29
1528.0	0.01078000	09:48:59
1527.8	0.58353000	09:48:59
1528.0	0.59431000	09:48:29
1527.5	0.59431000	09:47:59
1527.4	0.59431000	09:47:29
1525.9	0.59431000	09:46:59
1526.9	0.59431000	09:46:29
1527.6	0.59431000	09:45:59
1527.5	0.45873000	09:45:29
1526.9	0.13558000	09:45:29
1527.9	0.39598000	09:44:59
1527.5	0.19833000	09:44:59
1527.3	0.59431000	09:44:29
1527.9	0.59431000	09:43:59
1527.4	0.08653000	09:43:29
1525.7	0.50778000	09:43:29
1527.2	0.59431000	09:42:59
1526.2	0.59431000	09:42:29
1524.9	0.59431000	09:41:59
1524.7	0.59431000	09:41:29
1525.2	0.59431000	09:40:59
1526.6	0.59431000	09:40:29
1524.2	0.59431000	09:39:59
1524.6	0.59431000	09:39:29
1523.8	0.59431000	09:38:59
1524.8	0.59431000	09:38:29
1524.8	0.59431000	09:37:59
1524.8	0.59431000	09:37:29
1524.8	0.59431000	09:36:59
1524.5	0.59431000	09:36:29
1522.9	0.59431000	09:35:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.99%	成交量 52
最高 1,555.4	最低 1,494.0
7 天
变动 -0.87%	成交量 239
最高 1,569.1	最低 1,359.3
30 天
变动 -13.28%	成交量 377
最高 1,805.5	最低 1,359.3