ASX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.50	0.20000000	05:23:13
46.50	0.10000000	22:53:17
46.20	0.30000000	20:27:10
46.42	0.70000000	16:51:40
45.81	2.20000000	14:42:16
46.19	0.80000000	14:00:14
46.01	3.80000000	13:45:39
46.09	0.80000000	13:45:38
47.00	0.30000000	13:32:11
47.00	0.60000000	13:32:11
46.53	0.30000000	13:32:04
46.52	0.60000000	13:32:04
45.93	0.30000000	13:29:58
45.93	0.80000000	13:29:58
45.71	0.70000000	08:01:07
45.72	0.70000000	08:00:57
45.79	0.60000000	08:00:47
45.80	0.10000000	08:00:47
45.80	0.70000000	08:00:17
46.00	2.60000000	08:00:00
46.00	3.80000000	08:00:00
46.02	0.30000000	08:00:00
46.39	0.10000000	07:05:08
46.15	0.10000000	07:01:59
45.89	2.30000000	05:36:25
45.89	1.70000000	05:36:25
45.65	0.20000000	03:36:24
45.43	1.70000000	21:43:37
45.80	1.20000000	19:59:50
45.78	1.00000000	19:59:18
45.78	0.90000000	19:59:18
45.78	1.90000000	19:59:18
45.78	0.70000000	19:59:15
45.78	1.60000000	19:59:12
45.76	0.70000000	19:59:05
45.76	0.70000000	19:59:05
45.76	0.70000000	19:59:03
45.64	1.90000000	19:58:58
45.80	0.20000000	19:58:55
45.63	0.50000000	19:58:55
45.63	0.70000000	19:58:55
45.63	0.70000000	19:58:55
45.19	0.10000000	19:58:53
45.63	0.70000000	19:58:53
45.63	0.60000000	19:58:45
45.63	0.10000000	19:58:45
45.26	3.90000000	19:58:19
45.26	3.90000000	19:58:19
45.26	1.00000000	19:58:19
45.26	2.90000000	19:58:18
45.26	2.90000000	19:58:16
45.26	2.60000000	19:58:01
45.10	2.20000000	18:04:02
44.66	0.10000000	17:44:36
44.65	0.10000000	17:43:40
44.43	2.90000000	17:20:40
44.43	3.90000000	17:20:40
44.43	3.80000000	17:20:40
44.43	0.10000000	17:20:40
44.64	0.10000000	17:09:20
44.61	0.10000000	17:04:27
45.36	1.70000000	16:51:07
45.60	2.60000000	16:49:03
45.85	1.70000000	16:43:05
45.85	0.30000000	16:42:16
46.00	1.50000000	15:05:20
46.49	0.80000000	14:29:36
46.17	1.20000000	08:03:33
46.17	0.80000000	08:03:33
46.45	0.60000000	05:56:56
46.49	0.60000000	05:56:56
46.47	0.90000000	05:56:41
46.48	0.10000000	05:56:41
47.01	0.90000000	04:39:37
47.05	3.70000000	04:37:02
47.05	3.70000000	04:37:02
47.09	3.10000000	04:37:02
47.08	0.60000000	04:37:02
47.08	3.70000000	04:37:02
47.08	2.40000000	04:37:02
47.07	1.30000000	04:37:02
47.06	2.40000000	04:37:01
47.06	3.70000000	04:37:01
47.06	1.30000000	04:37:01
47.05	2.40000000	04:37:01
47.05	3.70000000	04:37:01
47.07	3.70000000	04:37:01
47.07	1.40000000	04:37:01
47.06	2.30000000	04:37:01
47.06	3.00000000	04:37:01
47.05	0.70000000	04:37:01
47.05	4.20000000	04:37:01
47.05	0.70000000	04:34:51
47.04	3.20000000	04:34:51
46.82	4.20000000	04:34:43
46.62	0.30000000	04:33:59
46.62	3.80000000	04:33:59
46.62	0.80000000	04:33:59
46.62	3.80000000	04:33:59
46.60	0.10000000	04:29:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 26
最高 47.00	最低 45.71
7 天
变动 -2.45%	成交量 420
最高 48.45	最低 44.43
30 天
变动 +12.97%	成交量 2,875
最高 48.45	最低 36.94