ASR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.857	55.00000000	12:16:44
0.857	70.13900000	12:16:39
0.857	10.62400000	12:16:39
0.857	12.20200000	12:16:39
0.862	8.78800000	12:16:15
0.862	30.24200000	12:16:15
0.858	26.10400000	12:16:10
0.858	27.68600000	12:16:10
0.858	31.61700000	12:16:10
0.858	20.63900000	12:16:10
0.863	19.14200000	12:15:49
0.863	29.67500000	12:15:49
0.860	7.70000000	12:15:19
0.857	22.15500000	12:15:15
0.862	37.50000000	12:14:54
0.862	78.37100000	12:14:47
0.862	19.33900000	12:14:47
0.861	23.50000000	12:14:26
0.861	19.41100000	12:14:00
0.861	20.99800000	12:14:00
0.861	23.15700000	12:14:00
0.857	18.75800000	12:13:31
0.857	21.15500000	12:13:31
0.857	23.13700000	12:13:31
0.856	26.83000000	12:13:08
0.856	20.93300000	12:13:08
0.857	22.24000000	12:12:41
0.861	24.78600000	12:12:14
0.855	3.13000000	12:11:55
0.861	11.27000000	12:11:52
0.855	10.22600000	12:11:35
0.855	4.17400000	12:11:35
0.855	15.05000000	12:11:29
0.858	3.00000000	12:11:02
0.864	3.85000000	12:10:54
0.858	13.05000000	12:10:53
0.856	14.90000000	12:10:36
0.861	20.00000000	12:10:17
0.859	10.50000000	12:09:54
0.861	8.97000000	12:09:40
0.854	10.80500000	12:09:36
0.854	12.69000000	12:09:11
0.856	15.30000000	12:09:04
0.857	12.10000000	12:08:52
0.858	7.41600000	12:08:33
0.856	9.32500000	12:08:20
0.859	12.00000000	12:08:19
0.863	3.54500000	12:07:55
0.863	5.50000000	12:07:47
0.858	5.62500000	12:07:42
0.858	16.04300000	12:07:29
0.864	12.37000000	12:06:59
0.860	3.92000000	12:06:44
0.863	11.90000000	12:06:43
0.864	24.19200000	12:06:25
0.863	31.21200000	12:06:07
0.859	5.10600000	12:05:48
0.859	30.85900000	12:05:48
0.862	20.43600000	12:05:44
0.862	28.98200000	12:05:44
0.860	4.86100000	12:05:21
0.860	16.40900000	12:05:21
0.864	20.00000000	12:05:12
0.860	7.78100000	12:05:09
0.860	6.63900000	12:05:09
0.860	7.67000000	12:04:53
0.860	8.13300000	12:04:39
0.860	11.86700000	12:04:39
0.860	11.52500000	12:04:20
0.859	21.35000000	12:04:06
0.866	38.55000000	12:03:50
0.857	100.15000000	12:03:40
0.858	29.60800000	12:03:38
0.859	34.25000000	12:03:22
0.859	32.26600000	12:03:22
0.859	23.63100000	12:03:22
0.864	19.21600000	12:02:53
0.864	24.24600000	12:02:53
0.859	30.16100000	12:02:37
0.859	28.40900000	12:02:37
0.863	25.24600000	12:02:17
0.863	22.72000000	12:02:17
0.862	33.56900000	12:02:15
0.862	21.84200000	12:02:15
0.859	22.92100000	12:02:00
0.859	33.65100000	12:01:43
0.859	19.98400000	12:01:43
0.864	32.11000000	12:01:17
0.864	28.31500000	12:01:17
0.864	20.02200000	12:01:17
0.859	30.66000000	12:01:15
0.860	26.81900000	12:01:12
0.860	30.90800000	12:01:12
0.864	28.75800000	12:01:02
0.864	31.14400000	12:01:02
0.864	29.45300000	12:01:02
0.864	21.64200000	12:01:02
0.860	30.74100000	12:00:47
0.857	19.83300000	12:00:21
0.857	25.55400000	12:00:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.82%	成交量 277,688
最高 0.974	最低 0.833
7 天
变动 -16.14%	成交量 1,958,757
最高 1.041	最低 0.833
30 天
变动 -30.78%	成交量 7,477,537
最高 1.382	最低 0.833