ASR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.866	88.19900000	22:03:52
0.866	61.80100000	22:03:52
0.865	24.63300000	22:03:45
0.860	29.66900000	22:03:16
0.860	24.43600000	22:03:16
0.864	34.47100000	22:03:04
0.864	32.51200000	22:03:04
0.864	27.65200000	22:03:04
0.859	28.02000000	22:02:44
0.860	29.67300000	22:02:14
0.860	26.05400000	22:02:14
0.860	25.84000000	22:02:14
0.859	29.47300000	22:01:50
0.859	11.21700000	22:01:50
0.859	10.68700000	22:01:25
0.859	24.81300000	22:01:25
0.860	26.67300000	22:01:13
0.866	65.22800000	22:01:04
0.866	36.27200000	22:01:04
0.859	33.09100000	22:00:56
0.859	24.73000000	22:00:56
0.859	34.47300000	22:00:56
0.860	21.98600000	22:00:53
0.866	150.00000000	22:00:32
0.864	28.59300000	22:00:05
0.864	21.38100000	22:00:05
0.864	27.00400000	22:00:05
0.859	27.49900000	21:59:38
0.859	19.17400000	21:59:38
0.860	24.62300000	21:59:32
0.860	25.07400000	21:59:32
0.864	21.12000000	21:59:25
0.864	26.83200000	21:59:25
0.864	22.53000000	21:59:25
0.865	29.38500000	21:58:55
0.860	28.78800000	21:58:30
0.860	18.96000000	21:58:30
0.860	21.61200000	21:58:13
0.860	26.46700000	21:57:44
0.865	24.95600000	21:57:22
0.865	34.44900000	21:57:22
0.859	26.28100000	21:57:20
0.860	21.34800000	21:57:14
0.865	19.91200000	21:57:01
0.859	28.65000000	21:56:32
0.859	22.82200000	21:56:32
0.864	30.96200000	21:56:28
0.859	27.90700000	21:56:15
0.859	29.01600000	21:56:15
0.865	24.10200000	21:56:11
0.865	28.46100000	21:56:11
0.865	29.93600000	21:56:11
0.865	30.29300000	21:56:11
0.858	196.18100000	21:55:46
0.859	34.61700000	21:55:20
0.859	26.38200000	21:55:20
0.859	25.18300000	21:55:20
0.859	8.98300000	21:55:20
0.866	191.51300000	21:55:10
0.866	155.38000000	21:55:10
0.866	153.10700000	21:55:10
0.865	21.66200000	21:55:05
0.865	30.10700000	21:55:05
0.865	6.48500000	21:55:05
0.865	6.76600000	21:55:05
0.865	6.58500000	21:55:05
0.864	27.33400000	21:54:40
0.864	14.97500000	21:54:40
0.864	2.50000000	21:54:21
0.859	15.00000000	21:54:19
0.860	6.47900000	21:54:04
0.860	6.08000000	21:53:46
0.864	8.82400000	21:53:27
0.860	9.84300000	21:53:23
0.860	1.15700000	21:53:23
0.860	3.50000000	21:53:00
0.860	10.50000000	21:52:56
0.864	0.69600000	21:52:39
0.864	3.92600000	21:52:39
0.860	10.33000000	21:52:24
0.864	6.61000000	21:52:17
0.864	6.65000000	21:52:00
0.864	3.10000000	21:51:50
0.864	5.01000000	21:51:44
0.864	12.94000000	21:51:44
0.860	5.25000000	21:51:17
0.864	5.75000000	21:51:05
0.864	3.63900000	21:51:01
0.859	2.45400000	21:50:52
0.860	3.49500000	21:50:48
0.864	4.95000000	21:50:46
0.860	19.25000000	21:50:33
0.860	2.89700000	21:50:10
0.860	15.97800000	21:50:10
0.865	5.46400000	21:49:40
0.864	15.18600000	21:49:26
0.864	9.05000000	21:49:04
0.865	13.40000000	21:48:42
0.865	7.69200000	21:48:23
0.860	10.00000000	21:48:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.93%	成交量 195,625
最高 0.886	最低 0.848
7 天
变动 +0.70%	成交量 2,292,131
最高 0.935	最低 0.843
30 天
变动 -21.84%	成交量 9,803,264
最高 1.114	最低 0.824