ASR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.809	26.90000000	21:00:07
0.811	20.10000000	20:59:54
0.811	6.80000000	20:59:40
0.812	39.40000000	20:42:36
0.812	40.00000000	20:42:36
0.811	13.50000000	20:42:36
0.811	101.80000000	20:42:36
0.811	9.80000000	20:42:36
0.811	40.00000000	20:42:36
0.810	0.70000000	20:42:36
0.806	12.30000000	20:15:04
0.808	8.60000000	20:14:52
0.808	3.70000000	20:14:52
0.808	61.80000000	20:00:16
0.808	18.40000000	20:00:16
0.809	15.50000000	19:59:04
0.808	247.60000000	19:58:54
0.808	15.60000000	19:58:54
0.808	49.70000000	19:58:05
0.805	74.80000000	19:48:58
0.806	19.40000000	19:47:06
0.805	0.40000000	19:47:00
0.805	14.60000000	19:47:00
0.807	236.00000000	19:46:42
0.807	9.80000000	19:46:42
0.807	69.10000000	19:46:42
0.807	40.00000000	19:46:42
0.806	101.10000000	19:46:42
0.806	113.70000000	19:46:42
0.806	517.40000000	19:46:42
0.806	108.00000000	19:46:42
0.806	425.90000000	19:46:42
0.806	88.40000000	19:46:42
0.806	101.10000000	19:46:42
0.805	88.40000000	19:46:42
0.805	101.10000000	19:46:42
0.803	154.80000000	19:39:46
0.803	56.80000000	19:39:46
0.803	9.80000000	19:39:46
0.803	113.70000000	19:39:46
0.803	9.80000000	19:39:46
0.803	40.00000000	19:39:46
0.803	88.40000000	19:39:46
0.803	54.70000000	19:39:46
0.803	375.10000000	19:39:46
0.803	108.00000000	19:39:46
0.803	40.00000000	19:39:46
0.804	101.10000000	19:39:46
0.804	113.70000000	19:39:46
0.804	62.10000000	19:39:46
0.804	425.90000000	19:39:46
0.804	13.30000000	19:39:46
0.804	3.10000000	19:39:46
0.804	0.20000000	19:39:46
0.804	40.00000000	19:39:46
0.804	101.10000000	19:39:46
0.804	88.40000000	19:39:46
0.804	14.00000000	19:35:34
0.805	144.10000000	19:34:44
0.805	113.70000000	19:34:44
0.805	113.70000000	19:34:44
0.805	375.10000000	19:34:44
0.805	517.40000000	19:34:44
0.805	88.40000000	19:34:44
0.805	113.70000000	19:34:44
0.805	108.00000000	19:34:44
0.805	425.90000000	19:34:44
0.804	33.70000000	19:08:41
0.804	40.00000000	19:08:41
0.803	62.50000000	19:06:27
0.804	0.10000000	19:03:59
0.804	0.50000000	19:03:59
0.804	2.90000000	19:03:59
0.804	7.40000000	19:03:59
0.807	67.70000000	18:53:37
0.805	13.20000000	18:11:06
0.806	125.00000000	18:08:21
0.805	26.20000000	17:44:19
0.806	0.10000000	17:39:14
0.806	3.10000000	17:39:14
0.806	40.00000000	17:39:14
0.807	17.00000000	17:29:09
0.808	40.00000000	16:39:18
0.807	2.90000000	16:34:54
0.807	0.30000000	16:34:54
0.807	11.50000000	16:05:38
0.809	10.00000000	15:41:59
0.809	9.80000000	15:41:59
0.809	8.60000000	15:41:10
0.809	12.00000000	15:38:41
0.809	13.50000000	15:38:41
0.809	61.80000000	15:38:41
0.809	15.50000000	15:38:41
0.809	9.80000000	15:38:41
0.807	7.00000000	15:24:32
0.807	0.70000000	15:24:32
0.807	0.40000000	15:24:32
0.807	2.20000000	15:24:32
0.807	7.20000000	15:24:32
0.805	3.40000000	15:17:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 16,584
最高 0.812	最低 0.795
7 天
变动 -3.79%	成交量 418,066
最高 0.850	最低 0.776
30 天
变动 -5.42%	成交量 3,241,653
最高 1.009	最低 0.776