ASR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.885	9.50000000	16:48:45
0.884	9.00000000	16:46:49
0.885	9.00000000	16:45:26
0.886	1.10000000	16:42:57
0.886	1.10000000	16:42:55
0.883	13.30000000	16:38:30
0.882	12.60000000	16:32:16
0.883	6.20000000	16:29:00
0.884	0.10000000	16:27:00
0.885	11.60000000	16:26:49
0.884	20.00000000	16:16:41
0.884	11.90000000	16:14:00
0.884	11.80000000	16:13:53
0.885	0.60000000	16:12:19
0.886	11.90000000	16:10:39
0.885	6.20000000	16:06:53
0.884	60.80000000	16:05:30
0.884	56.60000000	16:05:30
0.884	108.80000000	16:05:26
0.885	6.00000000	16:05:03
0.885	6.90000000	16:05:03
0.885	5.50000000	16:05:02
0.885	7.40000000	16:05:02
0.885	12.90000000	16:05:01
0.884	13.80000000	16:04:26
0.888	0.50000000	16:00:31
0.887	2.50000000	16:00:05
0.888	12.40000000	15:57:33
0.888	10.90000000	15:57:31
0.886	12.60000000	15:57:30
0.886	0.50000000	15:57:22
0.886	11.40000000	15:56:59
0.884	13.10000000	15:56:50
0.884	9.00000000	15:54:47
0.885	7.90000000	15:54:47
0.885	1.10000000	15:54:17
0.885	2.60000000	15:52:05
0.886	9.00000000	15:52:05
0.885	9.20000000	15:52:05
0.884	9.20000000	15:52:05
0.884	9.00000000	15:51:53
0.885	9.30000000	15:51:07
0.885	9.20000000	15:51:07
0.886	9.40000000	15:46:42
0.887	8.10000000	15:46:28
0.888	10.10000000	15:45:07
0.888	8.90000000	15:45:00
0.889	10.00000000	15:45:00
0.889	9.50000000	15:43:53
0.890	10.10000000	15:43:11
0.890	10.10000000	15:43:11
0.889	9.10000000	15:42:18
0.890	20.70000000	15:41:09
0.891	11.40000000	15:41:00
0.891	6.00000000	15:41:00
0.892	1.00000000	15:38:48
0.892	10.80000000	15:38:48
0.892	11.50000000	15:36:28
0.893	0.50000000	15:35:48
0.893	1.00000000	15:35:05
0.891	0.50000000	15:29:59
0.891	10.00000000	15:28:51
0.891	8.90000000	15:25:15
0.892	11.30000000	15:25:03
0.892	11.30000000	15:25:03
0.892	11.40000000	15:25:03
0.890	11.40000000	15:25:03
0.890	0.10000000	15:25:03
0.890	11.50000000	15:24:27
0.890	11.50000000	15:24:26
0.887	5.70000000	15:23:13
0.887	5.70000000	15:21:21
0.886	0.50000000	15:21:19
0.888	8.90000000	15:20:50
0.888	3.20000000	15:20:50
0.888	5.70000000	15:20:49
0.889	0.50000000	15:20:42
0.891	10.00000000	15:16:39
0.890	5.70000000	15:16:36
0.891	0.50000000	15:15:38
0.892	0.50000000	15:14:38
0.891	12.60000000	15:10:26
0.891	0.50000000	15:10:05
0.891	12.60000000	15:10:05
0.891	12.60000000	15:10:05
0.889	12.90000000	15:08:29
0.888	0.50000000	15:08:07
0.889	13.00000000	15:07:48
0.889	12.70000000	15:07:48
0.889	13.00000000	15:07:47
0.890	13.00000000	15:07:47
0.887	0.50000000	15:06:48
0.887	8.90000000	15:06:12
0.887	6.00000000	15:06:12
0.888	6.20000000	15:06:00
0.888	0.60000000	15:06:00
0.888	9.00000000	15:05:54
0.888	9.10000000	15:05:54
0.886	9.10000000	15:05:38
0.885	15.40000000	15:05:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.15%	成交量 85,098
最高 0.958	最低 0.836
7 天
变动 -13.77%	成交量 616,741
最高 1.037	最低 0.836
30 天
变动 -28.45%	成交量 2,608,957
最高 1.381	最低 0.836