ASR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.863	15.60000000	07:22:32
0.862	10.90000000	07:13:42
0.863	1.10000000	07:13:42
0.863	5.20000000	07:13:42
0.863	12.00000000	07:13:42
0.864	18.40000000	07:13:06
0.864	14.50000000	07:13:06
0.864	14.50000000	07:13:06
0.864	14.50000000	07:13:06
0.864	18.40000000	07:13:06
0.864	10.10000000	07:13:06
0.866	12.30000000	07:11:14
0.866	6.20000000	07:11:14
0.866	12.30000000	07:11:14
0.867	12.50000000	07:10:31
0.868	18.70000000	07:09:05
0.869	13.40000000	07:08:00
0.869	10.60000000	07:08:00
0.869	9.00000000	07:08:00
0.869	1.90000000	07:08:00
0.869	16.90000000	07:08:00
0.865	7.60000000	07:04:05
0.865	10.70000000	07:04:05
0.865	14.50000000	07:04:05
0.865	11.80000000	06:53:06
0.864	12.30000000	06:52:00
0.864	2.60000000	06:52:00
0.864	16.20000000	06:52:00
0.864	1.30000000	06:52:00
0.864	17.50000000	06:52:00
0.863	2.40000000	06:51:09
0.863	16.30000000	06:51:09
0.864	16.30000000	06:39:38
0.864	18.10000000	06:39:38
0.863	11.80000000	06:37:52
0.863	0.20000000	06:13:00
0.865	17.60000000	06:12:04
0.863	0.50000000	06:11:00
0.863	39.60000000	06:10:05
0.863	0.60000000	06:08:00
0.865	4.80000000	06:07:07
0.864	18.10000000	06:07:07
0.863	23.40000000	06:07:07
0.863	0.40000000	06:07:00
0.863	15.60000000	06:06:11
0.865	15.70000000	06:06:11
0.863	0.40000000	06:06:05
0.863	34.20000000	06:05:11
0.863	0.30000000	06:04:00
0.865	7.00000000	06:03:39
0.863	17.60000000	06:03:05
0.863	73.50000000	06:01:00
0.863	120.50000000	05:52:59
0.863	5.90000000	05:52:59
0.864	8.70000000	05:50:12
0.864	4.80000000	05:50:12
0.864	13.50000000	05:50:12
0.864	5.40000000	05:50:12
0.864	0.90000000	05:50:00
0.864	80.80000000	05:49:05
0.864	24.00000000	05:49:05
0.864	122.20000000	05:47:05
0.864	115.10000000	05:46:05
0.864	103.50000000	05:44:05
0.864	53.00000000	05:43:06
0.864	122.30000000	05:42:11
0.864	316.10000000	05:42:00
0.865	14.70000000	05:38:06
0.867	9.90000000	05:37:16
0.866	18.10000000	05:37:16
0.865	12.70000000	05:19:17
0.865	11.50000000	05:13:11
0.865	3.50000000	05:07:08
0.865	11.60000000	05:07:06
0.866	16.80000000	05:01:05
0.865	11.70000000	04:59:40
0.866	13.70000000	04:57:04
0.864	14.10000000	04:54:05
0.866	18.30000000	04:50:05
0.864	11.60000000	04:48:06
0.867	0.20000000	04:42:15
0.866	18.70000000	04:42:15
0.865	13.40000000	04:40:32
0.865	3.40000000	04:40:32
0.865	15.10000000	04:40:32
0.865	1.70000000	04:40:32
0.865	16.80000000	04:40:32
0.867	11.80000000	04:06:06
0.865	14.70000000	03:59:05
0.865	12.30000000	03:45:07
0.867	7.50000000	03:39:27
0.867	18.00000000	03:39:27
0.865	0.10000000	03:06:00
0.865	5.70000000	03:05:14
0.865	6.80000000	03:02:39
0.866	8.30000000	03:02:39
0.866	5.00000000	03:02:39
0.866	13.30000000	03:02:39
0.867	11.80000000	03:01:51
0.867	6.90000000	02:59:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 14,553
最高 0.869	最低 0.855
7 天
变动 -0.86%	成交量 254,212
最高 0.930	最低 0.850
30 天
变动 -1.35%	成交量 2,346,126
最高 0.946	最低 0.823