ASR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.872	12.20000000	09:42:43
0.870	2.40000000	09:41:25
0.868	9.90000000	09:40:44
0.870	1.20000000	09:38:31
0.870	18.50000000	09:38:06
0.868	0.30000000	09:36:07
0.868	13.00000000	09:36:07
0.869	13.00000000	09:34:46
0.868	11.90000000	09:34:05
0.867	20.90000000	09:33:08
0.869	22.10000000	09:31:11
0.867	8.00000000	09:30:36
0.867	11.10000000	09:30:35
0.870	11.90000000	09:28:06
0.868	12.70000000	09:25:11
0.869	11.20000000	09:24:20
0.869	4.00000000	09:24:20
0.869	7.20000000	09:24:20
0.869	11.20000000	09:24:20
0.870	2.90000000	09:23:30
0.870	11.50000000	09:23:30
0.871	3.60000000	09:22:53
0.870	11.90000000	09:21:10
0.870	5.20000000	09:21:10
0.870	6.70000000	09:21:10
0.870	6.10000000	09:21:10
0.871	12.20000000	09:20:11
0.871	12.20000000	09:20:11
0.870	12.20000000	09:20:11
0.868	12.40000000	09:18:12
0.868	11.80000000	09:18:07
0.865	11.20000000	09:01:25
0.865	5.70000000	09:01:25
0.865	6.20000000	09:01:25
0.865	11.90000000	09:01:25
0.864	6.20000000	09:00:25
0.864	11.80000000	09:00:25
0.864	6.70000000	09:00:24
0.864	12.00000000	09:00:24
0.865	4.80000000	08:57:57
0.865	11.80000000	08:57:57
0.864	11.80000000	08:57:57
0.863	164.30000000	08:52:30
0.865	5.30000000	08:52:28
0.865	6.30000000	08:52:28
0.867	10.80000000	08:42:40
0.865	10.30000000	08:42:40
0.865	11.00000000	08:42:40
0.864	0.20000000	08:41:00
0.864	10.40000000	08:40:00
0.864	8.50000000	08:40:00
0.864	0.10000000	08:39:00
0.864	0.30000000	08:38:04
0.863	5.90000000	08:38:00
0.865	5.00000000	08:37:01
0.864	18.40000000	08:37:01
0.863	7.40000000	08:33:11
0.863	14.80000000	08:33:11
0.863	6.40000000	08:33:00
0.864	12.90000000	08:30:07
0.863	13.80000000	08:22:05
0.863	13.80000000	08:22:05
0.865	14.00000000	08:21:23
0.865	14.00000000	08:21:23
0.866	30.00000000	08:21:23
0.867	1.10000000	08:21:18
0.865	14.40000000	08:21:17
0.866	697.10000000	08:21:17
0.865	18.30000000	08:21:17
0.867	1.10000000	08:21:16
0.867	18.20000000	08:21:16
0.867	18.20000000	08:21:16
0.866	13.80000000	08:21:16
0.866	14.60000000	08:21:16
0.863	30.00000000	08:21:05
0.863	30.00000000	08:21:05
0.862	12.20000000	08:20:01
0.863	15.10000000	08:18:30
0.863	11.40000000	08:18:30
0.863	3.70000000	08:18:30
0.863	15.10000000	08:18:30
0.862	8.50000000	08:13:01
0.864	17.40000000	08:11:54
0.863	18.80000000	08:11:54
0.862	26.50000000	08:11:54
0.862	5.90000000	08:11:01
0.863	12.90000000	08:06:06
0.862	1.00000000	08:05:01
0.862	79.70000000	08:04:38
0.864	28.30000000	08:00:37
0.864	18.00000000	08:00:37
0.864	18.00000000	08:00:37
0.862	15.70000000	08:00:15
0.863	15.70000000	08:00:15
0.863	4.10000000	07:59:25
0.863	15.70000000	07:59:25
0.864	5.80000000	07:57:51
0.864	12.60000000	07:57:51
0.863	13.00000000	07:57:02
0.863	1.50000000	07:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 14,350
最高 0.872	最低 0.857
7 天
变动 +0.18%	成交量 257,142
最高 0.930	最低 0.850
30 天
变动 -0.31%	成交量 2,349,057
最高 0.946	最低 0.823