ASR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.864	115.10000000	05:46:05
0.864	103.50000000	05:44:05
0.864	53.00000000	05:43:06
0.864	122.30000000	05:42:11
0.864	316.10000000	05:42:00
0.865	14.70000000	05:38:06
0.867	9.90000000	05:37:16
0.866	18.10000000	05:37:16
0.865	12.70000000	05:19:17
0.865	11.50000000	05:13:11
0.865	3.50000000	05:07:08
0.865	11.60000000	05:07:06
0.866	16.80000000	05:01:05
0.865	11.70000000	04:59:40
0.866	13.70000000	04:57:04
0.864	14.10000000	04:54:05
0.866	18.30000000	04:50:05
0.864	11.60000000	04:48:06
0.867	0.20000000	04:42:15
0.866	18.70000000	04:42:15
0.865	13.40000000	04:40:32
0.865	3.40000000	04:40:32
0.865	15.10000000	04:40:32
0.865	1.70000000	04:40:32
0.865	16.80000000	04:40:32
0.867	11.80000000	04:06:06
0.865	14.70000000	03:59:05
0.865	12.30000000	03:45:07
0.867	7.50000000	03:39:27
0.867	18.00000000	03:39:27
0.865	0.10000000	03:06:00
0.865	5.70000000	03:05:14
0.865	6.80000000	03:02:39
0.866	8.30000000	03:02:39
0.866	5.00000000	03:02:39
0.866	13.30000000	03:02:39
0.867	11.80000000	03:01:51
0.867	6.90000000	02:59:59
0.867	27.30000000	02:44:51
0.867	18.00000000	02:44:51
0.867	22.30000000	02:44:51
0.866	18.90000000	02:44:51
0.867	7.70000000	02:42:13
0.867	18.00000000	02:42:13
0.865	18.80000000	02:27:01
0.865	16.40000000	01:55:06
0.867	16.30000000	01:48:07
0.865	14.50000000	01:40:06
0.867	7.00000000	01:39:19
0.867	18.70000000	01:39:19
0.866	11.80000000	01:31:26
0.866	11.80000000	01:31:26
0.866	0.20000000	01:19:00
0.866	0.50000000	01:18:16
0.866	13.90000000	01:18:01
0.867	23.20000000	01:17:05
0.867	18.20000000	01:17:05
0.867	13.80000000	01:17:05
0.866	0.20000000	01:13:01
0.867	13.10000000	01:12:05
0.866	0.30000000	01:10:00
0.867	14.00000000	01:09:06
0.866	0.40000000	01:09:03
0.866	7.20000000	01:09:01
0.866	5.70000000	01:08:10
0.866	2.50000000	01:08:08
0.866	3.20000000	01:08:08
0.866	5.70000000	01:08:06
0.866	5.70000000	01:08:05
0.866	4.00000000	01:08:03
0.866	1.70000000	01:08:03
0.866	4.60000000	01:08:01
0.866	1.10000000	01:08:01
0.866	5.80000000	01:07:59
0.866	5.80000000	01:07:57
0.866	5.80000000	01:07:55
0.866	4.90000000	01:07:53
0.866	0.90000000	01:07:53
0.866	5.80000000	01:07:50
0.866	5.80000000	01:07:49
0.866	5.80000000	01:07:47
0.868	11.70000000	01:01:07
0.866	0.10000000	00:57:03
0.868	11.60000000	00:56:06
0.868	12.10000000	00:49:06
0.868	9.40000000	00:43:01
0.868	18.90000000	00:43:01
0.868	9.10000000	00:41:06
0.867	10.30000000	00:27:02
0.867	10.30000000	00:27:02
0.867	6.00000000	00:27:02
0.867	12.60000000	00:25:30
0.867	13.10000000	00:22:05
0.865	0.10000000	00:16:00
0.865	12.00000000	00:15:07
0.867	1.90000000	00:12:45
0.867	30.00000000	00:12:45
0.867	18.70000000	00:12:45
0.867	18.70000000	00:12:45
0.866	14.00000000	00:00:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.65%	成交量 16,064
最高 0.869	最低 0.855
7 天
变动 -0.74%	成交量 253,083
最高 0.930	最低 0.850
30 天
变动 -1.22%	成交量 2,344,997
最高 0.946	最低 0.823