AR/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.790	1.47000000	00:20:09
3.762	15.02000000	21:53:29
3.774	1.80000000	17:34:33
3.800	0.54000000	16:30:24
3.934	2.60000000	09:47:17
3.934	5.59000000	09:47:17
3.934	4.32000000	09:47:17
3.934	4.32000000	09:47:17
3.926	19.82000000	16:48:53
3.927	39.70000000	16:48:53
3.927	6.62000000	16:48:53
3.978	26.47000000	15:53:32
3.997	4.75000000	14:41:01
4.001	2.74000000	14:40:31
4.002	2.49000000	14:40:28
4.002	3.49000000	14:40:28
4.008	3.49000000	13:55:58
4.008	3.49000000	13:55:58
4.028	26.46000000	12:11:29
4.030	0.53000000	06:50:45
3.943	1.53000000	05:27:50
3.931	21.63000000	04:18:13
3.931	4.83000000	04:18:13
3.930	39.69000000	04:18:13
3.910	1.85000000	16:03:26
3.700	1.86000000	02:22:14
3.715	39.69000000	02:22:02
3.795	17.46000000	21:32:27
3.779	6.97000000	17:35:34
3.784	5.28000000	17:31:06
3.785	5.80000000	17:30:43
3.785	1.56000000	14:17:06
3.786	7.34000000	13:19:53
3.800	0.54000000	12:30:27
4.025	39.70000000	08:05:34
3.976	0.58000000	05:05:31
4.030	0.53000000	01:18:44
3.922	0.61000000	17:33:03
3.933	15.41000000	16:24:24
3.936	39.70000000	15:29:33
3.957	39.70000000	14:12:02
3.967	39.70000000	07:49:14
3.910	1.85000000	04:46:42
3.877	39.70000000	03:46:30
3.800	1.96000000	02:07:27
3.759	39.70000000	01:17:41
3.700	1.86000000	00:06:59
3.800	0.54000000	23:12:13
3.845	5.16000000	23:03:00
3.870	20.37000000	23:02:56
3.870	3.59000000	23:02:56
3.870	15.25000000	23:02:56
3.870	3.61000000	23:02:56
3.910	1.86000000	23:02:17
3.983	54.58000000	22:02:48
4.030	0.54000000	17:04:43
4.120	1.86000000	12:39:33
4.217	16.22000000	10:13:27
4.255	1.25000000	07:40:00
4.286	6.35000000	03:06:36
4.339	35.68000000	00:20:07
4.315	35.68000000	00:07:00
4.320	35.68000000	23:05:25
4.329	5.82000000	23:02:12
4.325	2.30000000	23:00:17
4.325	3.45000000	23:00:17
4.325	4.61000000	23:00:06
4.325	5.82000000	23:00:03
4.324	2.99000000	22:59:43
4.324	2.99000000	22:59:43
4.327	35.68000000	22:59:13
4.327	4.15000000	22:59:10
4.327	2.76000000	22:59:10
4.328	2.30000000	22:58:40
4.328	3.22000000	22:58:40
4.327	4.14000000	22:58:35
4.327	4.14000000	22:58:35
4.328	3.45000000	22:58:33
4.328	3.45000000	22:58:33
4.328	3.45000000	22:58:33
4.328	3.45000000	22:58:30
4.328	3.45000000	22:58:30
4.326	11.19000000	22:57:45
4.318	5.82000000	22:52:40
4.316	9.90000000	22:52:30
4.316	8.81000000	22:44:17
4.316	5.82000000	22:44:15
4.314	35.68000000	22:43:55
4.311	6.69000000	22:43:25
4.311	3.47000000	22:43:25
4.309	35.68000000	22:43:15
4.308	29.86000000	22:42:51
4.308	5.82000000	22:42:50
4.302	3.05000000	22:41:47
4.302	3.24000000	22:41:47
4.304	3.24000000	22:41:40
4.302	3.24000000	22:41:26
4.303	0.67000000	22:40:36
4.303	3.01000000	22:40:36
4.304	6.82000000	22:40:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.66%	成交量 36
最高 3.934	最低 3.762
7 天
变动 -7.38%	成交量 1,457
最高 4.345	最低 3.700
30 天
变动 +42.27%	成交量 33,761
最高 5.321	最低 2.664