AR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.83	6.07500000	00:10:04
3.83	406.86710000	00:01:14
3.83	219.28290000	00:01:14
3.84	6.07500000	00:00:53
3.84	6.07500000	00:00:47
3.84	19.76593000	00:00:37
3.84	2.60216000	00:00:06
3.84	6.07500000	00:00:06
3.84	6.07500000	00:00:04
3.84	6.07500000	23:59:36
3.84	6.07500000	23:59:18
3.85	14.49831000	23:48:38
3.85	6.07500000	23:48:38
3.84	6.07500000	23:48:38
3.84	64.81973000	23:48:38
3.84	2.38196000	23:48:38
3.84	6.07500000	23:48:38
3.84	6.07500000	23:48:38
3.83	10.68310000	23:39:40
3.82	5.56463000	23:20:40
3.83	107.80289000	23:17:05
3.83	2.38191000	23:16:46
3.83	130.58239000	23:16:41
3.84	2.38191000	23:16:06
3.84	6.07500000	23:16:06
3.84	6.07500000	23:16:06
3.82	13.06506000	23:15:44
3.82	6.07500000	23:15:44
3.82	6.07500000	23:15:44
3.86	4.53065000	23:15:33
3.86	6.07500000	23:15:33
3.86	6.07500000	23:15:33
3.84	392.80000000	23:15:33
3.84	130.31013000	23:15:33
3.84	6.07500000	23:15:33
3.84	6.07500000	23:15:33
3.84	314.30000000	23:15:33
3.84	6.07500000	23:15:33
3.83	6.07500000	23:15:33
3.83	156.67000000	23:15:33
3.83	6.07500000	23:15:33
3.83	103.28867000	23:15:33
3.83	6.07500000	23:15:33
3.83	6.07500000	23:15:33
3.83	1.10000000	23:13:07
3.81	3.92500000	23:08:53
3.81	6.07500000	23:08:53
3.80	0.40601000	23:08:02
3.82	2.41325000	23:07:35
3.80	1.02163000	23:06:09
3.82	4.03374000	23:05:36
3.81	1.03500000	23:01:07
3.81	1.00000000	22:59:47
3.81	16.57657000	22:59:43
3.81	54.73301000	22:59:05
3.81	29.62900000	22:59:05
3.81	47.19200000	22:56:29
3.81	47.83230000	22:56:29
3.81	0.61195000	22:56:24
3.81	17.85240000	22:51:19
3.81	17.41560000	22:49:05
3.81	5.00000000	22:44:48
3.81	41.96043000	22:42:02
3.78	1.51214000	22:38:35
3.80	2.87499000	22:38:01
3.78	2.12066000	22:36:22
3.79	1.26150000	22:35:56
3.78	0.49989000	22:35:07
3.80	12.34989000	22:33:34
3.80	6.07500000	22:33:34
3.80	6.07500000	22:33:34
3.78	22.99999000	22:33:17
3.78	0.67989000	22:21:43
3.79	2.67989000	22:20:45
3.77	5.00000000	22:20:40
3.80	1.03250000	22:16:59
3.77	0.43680000	22:12:36
3.79	1.44112000	22:12:09
3.78	0.72317000	22:08:32
3.79	64.85759000	22:06:41
3.79	2.76034000	22:06:41
3.79	2.85524000	22:06:41
3.77	69.75000000	22:06:29
3.80	3.10500000	22:03:00
3.76	5.00000000	22:00:02
3.75	0.86534000	21:51:52
3.76	11.76121000	21:51:14
3.76	5.70477000	21:51:14
3.76	8.86973000	21:51:14
3.75	11.48020000	21:51:10
3.75	12.97688000	21:51:10
3.78	3.97334000	21:48:00
3.77	5.34953000	21:47:55
3.77	2.65047000	21:47:55
3.76	0.61950000	21:44:53
3.76	8.41044000	21:44:27
3.76	27.47496000	21:44:26
3.76	53.17734000	21:44:22
3.76	2.49238000	21:43:34
3.76	53.17734000	21:43:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.52%	成交量 24,708
最高 3.96	最低 3.70
7 天
变动 -7.20%	成交量 206,997
最高 5.65	最低 3.58
30 天
变动 +43.82%	成交量 1,727,705
最高 5.65	最低 2.66