AR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.234	1202.63000000	14:13:17
2.247	1.44000000	13:40:47
2.212	88.11000000	10:21:49
2.191	37.65000000	10:09:08
2.195	20.65000000	10:09:06
2.217	20.45000000	10:08:59
2.226	30.88000000	10:08:43
2.239	1.44000000	10:01:55
2.255	171.91000000	09:58:46
2.258	1.88000000	09:52:06
2.239	21.75000000	09:36:54
2.261	1.83000000	09:30:03
2.270	1.24000000	09:17:42
2.258	1.83000000	09:16:20
2.261	24.33000000	08:45:07
2.284	1100.00000000	07:54:36
2.281	0.09000000	07:25:17
2.282	42.00000000	06:56:24
2.281	218.40000000	06:55:15
2.283	218.50000000	06:54:30
2.283	218.80000000	06:48:27
2.287	5.49000000	06:43:24
2.280	87.24000000	06:42:05
2.277	131.76000000	06:41:19
2.290	1155.00000000	06:23:12
2.290	144.96000000	06:22:48
2.290	362.99000000	06:22:48
2.290	647.05000000	06:22:47
2.290	17.39000000	06:22:23
2.296	17.97000000	06:14:33
2.317	2.90000000	06:05:54
2.304	2.90000000	06:05:53
2.297	40.89000000	06:04:10
2.329	1100.00000000	05:30:17
2.326	306.00000000	05:12:36
2.332	216.58000000	05:12:36
2.332	469.21000000	05:12:36
2.332	469.21000000	05:12:36
2.336	1155.00000000	05:12:36
2.346	40.89000000	05:11:12
2.310	17.39000000	05:08:22
2.313	647.05000000	05:04:43
2.331	370.29000000	05:03:32
2.330	1.23000000	05:03:32
2.324	54.98000000	05:03:15
2.322	86.00000000	05:03:05
2.324	86.00000000	05:02:59
2.324	86.00000000	05:02:47
2.324	86.00000000	05:02:46
2.324	42.87000000	05:02:43
2.324	207.12000000	05:02:43
2.321	43.23000000	05:02:32
2.321	86.10000000	05:02:29
2.321	86.10000000	05:01:42
2.305	2.28000000	04:54:58
2.290	11.11000000	04:54:49
2.309	7.89000000	04:51:23
2.199	5.84000000	01:59:25
2.239	206.15000000	22:30:31
2.250	17.39000000	22:30:31
2.256	220.00000000	22:30:31
2.269	1.80000000	21:34:22
2.262	0.03000000	21:32:52
2.280	1.21000000	21:32:42
2.269	88.11000000	21:14:02
2.289	218.44000000	21:05:41
2.316	2.26000000	20:29:13
2.297	435.63000000	20:17:54
2.281	87.60000000	20:12:31
2.284	7.89000000	20:01:34
2.300	17.39000000	19:27:13
2.298	87.10000000	19:25:02
2.286	97.99000000	17:52:12
2.274	44.03000000	16:43:45
2.274	87.90000000	16:43:44
2.256	132.98000000	16:39:41
2.234	119.42000000	15:42:41
2.240	14.51000000	15:42:41
2.270	441.30000000	15:15:33
2.263	50.00000000	15:01:09
2.283	256.52000000	14:57:11
2.283	1154.00000000	14:57:11
2.258	635.99000000	14:52:39
2.259	664.01000000	14:52:39
2.264	110.52000000	14:52:39
2.273	470.41000000	14:21:53
2.270	477.59000000	14:21:53
2.269	1152.00000000	14:21:53
2.259	66.70000000	14:11:24
2.260	112.13000000	14:11:24
2.239	79.57000000	14:05:52
2.239	669.94000000	14:05:51
2.239	669.94000000	14:05:50
2.239	669.94000000	14:05:49
2.239	5.26000000	14:03:07
2.239	5.35000000	14:01:07
2.235	112.13000000	14:00:09
2.226	24.35000000	13:47:07
2.225	44.97000000	13:45:12
2.189	836.49000000	13:23:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 19,206
最高 2.346	最低 2.191
7 天
变动 +3.62%	成交量 77,762
最高 2.346	最低 2.027
30 天
变动 +28.02%	成交量 326,870
最高 2.402	最低 1.712