AR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.27	1.19662000	15:51:32
3.26	1.10000000	15:40:51
3.27	163.53366000	15:29:07
3.29	3.30608000	14:11:14
3.32	3.31035000	14:01:55
3.39	60.28352000	11:23:03
3.38	3.18248000	11:13:59
3.39	87.03658000	09:26:19
3.40	11.58375000	09:07:57
3.38	2.61713000	08:55:25
3.38	11.58375000	08:54:24
3.40	205.94292000	08:54:24
3.38	103.45846000	08:54:24
3.38	3.17435000	08:54:24
3.38	128.06795000	08:54:24
3.38	11.58376000	08:54:24
3.36	57.42276000	07:29:35
3.36	3.25791000	07:29:35
3.37	4.70600000	07:01:53
3.36	109.18094000	06:52:44
3.38	57.09390000	06:49:33
3.38	3.29956000	06:49:33
3.37	41.98740000	06:44:14
3.37	112.67803000	06:43:52
3.39	59.76974000	06:35:37
3.39	0.51393000	06:35:37
3.39	114.95309000	06:33:26
3.38	3.21815000	06:33:26
3.35	23.12152000	05:54:56
3.40	108.45942000	03:06:28
3.41	4.09913000	23:16:25
3.41	10.06583000	23:16:25
3.41	2.58240000	23:16:19
3.41	264.12708000	19:02:02
3.38	10.06583000	16:30:22
3.43	50.00000000	15:12:38
3.43	2.23419000	15:07:13
3.43	2.22915000	15:07:09
3.48	40.28312000	14:17:39
3.46	75.23461000	14:17:39
3.42	20.86153000	13:24:13
3.41	0.29243000	13:22:57
3.41	102.54725000	13:22:57
3.42	5.71346000	13:22:10
3.42	8.93911000	13:22:08
3.43	75.23461000	13:22:03
3.45	45.02602000	13:22:03
3.45	63.04650000	13:22:03
3.45	10.06583000	13:22:03
3.45	124.38688000	13:22:03
3.45	488.21373000	13:22:03
3.45	202.55477000	13:22:03
3.43	3.27489000	13:22:03
3.43	102.10035000	13:22:03
3.43	113.99888000	13:22:03
3.43	264.12708000	13:22:03
3.42	157.66810000	13:08:29
3.43	55.82913000	13:05:02
3.49	2.00000000	12:00:17
3.51	5.24189000	09:48:58
3.51	53.35181000	09:47:00
3.51	3.12665000	09:46:25
3.46	334.37413000	09:46:23
3.44	26.44952000	09:02:05
3.46	57.77008000	08:08:09
3.46	260.34133000	07:55:45
3.46	86.28127000	07:42:14
3.47	168.28915000	07:40:35
3.46	3.08349000	07:40:35
3.46	456.25869000	07:40:35
3.46	86.83068000	07:15:26
3.52	92.96337000	04:46:32
3.48	23.73947000	22:40:51
3.49	54.39395000	22:13:28
3.48	2.99572000	22:13:28
3.47	146.88768000	22:10:59
3.47	23.02933000	22:09:42
3.46	10.00000000	22:01:32
3.47	171.99915000	21:30:20
3.47	286.13767000	21:30:20
3.49	86.05852000	20:49:50
3.49	71.59221000	20:42:21
3.49	59.41884000	20:33:41
3.49	19.57259000	20:09:38
3.46	29.93704000	19:34:19
3.44	43.65541000	17:18:01
3.48	18.60220000	17:03:33
3.49	50.87317000	16:59:34
3.48	52.61585000	16:51:29
3.49	264.01518000	16:50:12
3.52	34.09729000	16:32:57
3.51	85.39710000	16:03:11
3.52	28.42524000	16:00:53
3.52	240.75762000	15:54:13
3.56	36.66598000	14:46:33
3.55	10.30997000	14:40:47
3.55	20.51971000	14:29:44
3.55	204.60472000	14:20:19
3.55	136.97268000	14:20:19
3.55	137.13549000	13:49:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.19%	成交量 1,792
最高 3.41	最低 3.26
7 天
变动 -10.94%	成交量 20,462
最高 3.88	最低 3.19
30 天
变动 +41.69%	成交量 184,039
最高 4.56	最低 2.31