ARPA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00917	857.81128151	17:34:26
0.00914	565.22142000	16:56:27
0.00917	0.00000071	16:23:36
0.00917	10262.87802000	16:23:36
0.00920	2333.22826086	13:21:19
0.00920	1996.07561998	11:01:28
0.00918	1818.44226579	10:50:08
0.00918	1818.44226579	10:50:07
0.00918	1818.44226579	10:50:06
0.00918	1818.44226579	10:50:05
0.00922	1810.55314533	10:45:51
0.00922	1810.55314533	10:45:50
0.00922	1810.55314533	10:45:49
0.00940	1861.87403926	04:31:13
0.00940	37728.45073100	04:22:57
0.00940	1775.88297872	02:49:00
0.00939	1777.77422790	02:31:35
0.00939	1777.77422790	02:30:48
0.00940	2695.42407909	00:01:05
0.00940	2695.42407909	00:01:05
0.00939	591.92653953	23:51:38
0.00939	2647.00511652	23:51:38
0.00938	2883.90784835	23:38:13
0.00938	2883.90784835	23:38:13
0.00935	2057.42706105	23:31:03
0.00935	2988.19251336	23:18:06
0.00935	2903.83653366	23:00:46
0.00936	3240.38983148	22:50:44
0.00934	3069.16488222	22:30:54
0.00934	2005.00804366	21:31:03
0.00940	5405.10336011	19:01:12
0.00940	5405.10336011	19:01:12
0.00938	5416.62810075	18:30:17
0.00938	1489.12874637	18:09:36
0.00941	38547.03936100	17:59:33
0.00948	45117.68455100	17:38:49
0.00946	2318.24524312	17:28:39
0.00946	5370.82152062	17:28:39
0.00946	5370.82152062	17:28:39
0.00946	5370.82152062	17:28:39
0.00946	5370.82152062	17:28:39
0.00946	5370.82152062	17:28:39
0.00946	5370.82152062	17:28:39
0.00946	5370.82152062	17:28:39
0.00948	2422.33959899	16:31:02
0.00954	18888.42107800	15:54:43
0.00955	9156.26816497	15:50:41
0.00955	9156.26816497	15:50:41
0.00957	1840.86112240	14:01:28
0.00956	107.29271437	14:01:02
0.00956	4861.79817053	14:01:02
0.00956	4861.79817053	14:01:02
0.00956	0.00000043	13:48:16
0.00956	9830.88905500	13:48:16
0.00954	75141.25790100	13:36:14
0.00949	38547.03936100	13:07:28
0.00960	572.33333333	12:05:12
0.00963	9767.24982916	11:44:58
0.00960	9767.24982916	11:44:21
0.00954	1647.42243569	11:01:02
0.00952	15715.59873949	10:43:37
0.00953	2559.57758877	09:31:08
0.00953	96812.14450100	09:28:58
0.00948	38547.03936100	09:17:06
0.00950	36797.30992900	09:01:42
0.00965	2497.21758106	07:31:02
0.00967	2101.02016277	05:31:08
0.00965	1739.55817016	03:01:32
0.00976	31031.99904891	00:58:18
0.00969	36115.45009900	00:52:14
0.00967	1473.63826313	00:52:08
0.00961	63651.58648400	00:26:56
0.00957	38547.03936100	22:25:50
0.00956	225.67391000	18:14:37
0.00959	1634.75408197	18:01:14
0.00957	1643.76828013	17:41:32
0.00959	38547.03936100	14:48:37
0.00952	1852.95458278	14:31:38
0.00948	31585.77901451	14:00:11
0.00949	40319.77509900	14:00:11
0.00953	5932.93809024	12:48:27
0.00958	1748.23992206	12:31:14
0.00966	35929.59710400	11:01:08
0.00964	2134.40561866	10:31:38
0.00974	18216.75457717	08:07:09
0.00974	38248.90143199	08:07:09
0.00979	128.06945863	07:24:35
0.00979	836.40449438	07:23:55
0.00978	1088.50715746	07:23:37
0.00979	2102.96220633	07:21:18
0.00976	5029.17739000	07:12:50
0.00974	37736.25725499	06:06:44
0.00970	38547.03936100	05:01:38
0.00966	1971.51652000	04:36:22
0.00967	1290.62991013	04:27:35
0.00969	1287.31002818	04:17:08
0.00976	0.00000021	03:50:29
0.00976	16364.43228800	03:50:29
0.00961	1297.46624633	01:21:32
0.00960	1298.77762723	01:07:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.27%	成交量 205,685
最高 0.00948	最低 0.00914
7 天
变动 -3.37%	成交量 7,253,061
最高 0.01008	最低 0.00888
30 天
变动 +9.30%	成交量 21,346,243
最高 0.01008	最低 0.00822