ARPA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01011	12105.35992000	05:29:01
0.01017	1589.01678794	05:15:52
0.01025	1629.20843938	04:00:52
0.01021	3975.44155901	23:46:43
0.01023	2157.35092864	23:42:06
0.01020	10816.74172000	23:37:43
0.01021	3974.24912586	22:46:28
0.01019	55571.39237400	22:34:04
0.01015	3973.70000000	22:31:03
0.01018	32518.94341100	22:10:37
0.01017	5421.31409100	22:01:49
0.01015	17659.90966380	22:00:03
0.01014	0.00430552	22:00:02
0.01014	10609.34911242	22:00:02
0.01006	0.00000049	21:38:06
0.01006	10609.35341700	21:38:05
0.01007	1266.04861682	21:37:45
0.01016	29406.68307000	21:34:00
0.01015	3116.98445248	21:31:28
0.01014	12814.18727162	21:30:05
0.01014	13010.57769314	21:30:05
0.01012	33000.00000000	21:30:03
0.01013	1216.30799605	21:30:03
0.01011	1279.52129104	21:30:03
0.01015	0.00000018	21:29:59
0.01015	9688.62102200	21:29:59
0.01023	27803.12746966	21:26:18
0.01032	3838.51269141	21:01:29
0.01031	10348.84690700	20:30:09
0.01035	9643.20154291	19:51:30
0.01035	9643.20154291	19:51:29
0.01035	3706.40622669	19:46:31
0.01035	8365.81043500	19:43:19
0.01024	2346.97992008	18:01:16
0.01020	5968.37253431	17:44:02
0.01022	1752.04740434	17:30:42
0.01021	5960.61704211	17:20:12
0.01017	1266.86909638	16:56:27
0.01018	14692.04848100	16:56:27
0.01018	28114.18661021	16:56:27
0.01027	29092.59006800	16:17:26
0.01025	27946.42693857	15:58:52
0.01031	2638.58296167	15:31:08
0.01036	6866.18090660	13:31:31
0.01037	8506.03860400	13:31:10
0.01035	8141.98804100	13:08:36
0.01038	33000.00000000	12:52:25
0.01049	3467.36891324	12:02:38
0.01051	2780.76658628	12:00:50
0.01051	6873.72250200	11:54:03
0.01053	1387.22440851	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01054	18426.47622981	10:40:11
0.01054	9704.48259019	10:40:11
0.01052	1724.51520912	10:11:44
0.01051	10309.34322167	10:02:16
0.01052	2457.34823948	10:00:42
0.01053	2525.35470237	09:30:53
0.01053	1173.81884245	09:16:31
0.01054	10277.71537959	09:12:29
0.01057	1191.42659315	08:49:28
0.01057	11419.04121566	08:49:28
0.01061	10990.37283400	07:08:20
0.01062	4981.63680964	07:06:00
0.01062	1129.37852636	07:06:00
0.01062	1128.69114877	07:02:27
0.01063	27955.59015800	06:54:00
0.01064	139941.63443500	06:51:54
0.01065	24491.79871591	06:41:16
0.01068	2309.31646700	06:07:13
0.01068	7967.71153500	06:00:05
0.01067	808.54617494	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	0.00000090	05:36:30
0.01067	10281.68996200	05:36:28
0.01067	24445.05727065	05:30:55
0.01067	2921.37341514	04:00:59
0.01069	4319.36059900	03:46:03
0.01070	12008.24138400	03:34:54
0.01071	0.00000055	03:33:21
0.01071	4394.63118525	03:33:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.25%	成交量 899,792
最高 0.01068	最低 0.01006
7 天
变动 -14.76%	成交量 14,598,160
最高 0.01263	最低 0.01006
30 天
变动 +3.06%	成交量 62,386,494
最高 0.01677	最低 0.00975