ARPA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00804	1088.05745398	12:30:10
0.00802	1090.35175125	08:03:36
0.00796	1090.35175125	05:27:02
0.00798	23462.01187500	05:24:16
0.00801	13939.52723600	05:17:51
0.00799	23462.01187500	03:23:00
0.00799	23462.01187500	03:13:59
0.00794	19787.63379500	01:20:48
0.00790	23462.01187500	00:57:19
0.00791	0.00000080	00:56:27
0.00791	23462.01187500	00:56:27
0.00789	2723.96486825	17:22:10
0.00797	1790.85319949	10:45:51
0.00797	1790.85319949	10:45:50
0.00811	23462.01187500	08:35:58
0.00812	23462.01187500	08:30:52
0.00814	1753.45208845	04:48:48
0.00812	40303.86362200	04:22:57
0.00814	23462.01187500	03:21:06
0.00811	1715.32675709	02:58:38
0.00811	1759.93834771	02:58:37
0.00811	1759.93834771	02:58:36
0.00811	1759.93834771	02:58:35
0.00811	1759.93834771	02:58:34
0.00811	1759.93834771	02:58:33
0.00811	1759.93834771	02:58:32
0.00811	1759.93834771	02:58:31
0.00811	1759.93834771	02:58:30
0.00811	1759.93834771	02:58:29
0.00811	1759.93834771	02:31:35
0.00809	1764.28924598	02:20:42
0.00807	1768.66171003	02:07:03
0.00807	1768.66171003	02:07:02
0.00807	1768.66171003	02:07:01
0.00807	1768.66171003	02:06:59
0.00807	1768.66171003	02:06:58
0.00807	1768.66171003	02:06:57
0.00807	1768.66171003	02:06:56
0.00807	1768.66171003	02:06:55
0.00801	1781.91011235	01:50:35
0.00801	1781.91011235	01:50:33
0.00801	1781.91011235	01:50:32
0.00806	1770.85607940	22:30:54
0.00805	23462.01187500	21:19:27
0.00804	23462.01187500	21:18:43
0.00809	1764.28924598	18:50:42
0.00809	1764.28924598	18:30:05
0.00809	697.67614338	18:21:45
0.00809	1764.28924598	18:21:44
0.00809	1764.28924598	18:21:43
0.00809	1764.28924598	18:21:42
0.00809	1764.28924598	18:21:41
0.00809	1764.28924598	18:21:40
0.00809	1764.28924598	18:21:39
0.00809	1764.28924598	18:21:38
0.00814	23462.01187500	17:55:00
0.00816	23462.01187500	17:48:58
0.00818	1345.29475136	17:39:56
0.00816	36043.87338600	16:36:26
0.00819	23462.01187500	16:26:35
0.00818	23462.01187500	16:25:21
0.00824	1732.17233009	15:50:41
0.00824	0.00000080	15:47:20
0.00824	23462.01187500	15:47:20
0.00820	23462.01187500	13:08:10
0.00819	23462.01187500	13:06:59
0.00825	23462.01187500	12:21:59
0.00826	36425.43678600	12:16:15
0.00828	37439.08950500	12:05:02
0.00828	23462.01187500	12:02:45
0.00831	1044.01913598	11:46:43
0.00831	1044.01913598	11:44:59
0.00828	2924.57729468	11:44:42
0.00828	1125.32585696	11:44:38
0.00828	2927.80193236	11:44:16
0.00828	2927.80193236	11:44:15
0.00829	2924.27020506	11:43:43
0.00829	2924.27020506	11:43:42
0.00829	2060.67551266	11:42:24
0.00822	618.96593673	10:44:56
0.00823	3655.25309236	10:41:00
0.00823	4616.21797080	10:40:59
0.00823	4616.21797080	10:40:59
0.00823	4775.61360874	10:32:46
0.00823	8112.99968143	10:32:46
0.00820	628.85365853	09:40:55
0.00820	12287.90243902	09:40:54
0.00819	39452.65679400	09:19:57
0.00819	23462.01187500	09:08:00
0.00830	39150.07982800	07:44:10
0.00831	1043.60280261	07:20:07
0.00841	1043.60280261	00:58:27
0.00834	36625.24798000	00:52:14
0.00824	23462.01187500	22:34:23
0.00822	9367.31382900	15:53:00
0.00825	23462.01187500	14:50:04
0.00843	4946.68945851	07:30:05
0.00843	14238.40832855	06:27:04
0.00842	14255.31855221	06:25:41
0.00837	3760.59336100	05:01:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.90%	成交量 157,030
最高 0.00804	最低 0.00789
7 天
变动 -1.95%	成交量 2,237,093
最高 0.00865	最低 0.00788
30 天
变动 +11.67%	成交量 7,530,670
最高 0.00998	最低 0.00709