交易
WL
聊天
统计
新闻
⦷
AAA
| 268.95 | 0.09800000 | 15:27:35 |
| 269.27 | 4.85980000 | 15:25:33 |
| 268.17 | 6.17930000 | 15:12:50 |
| 268.17 | 8.73670000 | 15:12:50 |
| 267.70 | 10.08050000 | 15:12:01 |
| 267.40 | 2.16400000 | 15:11:43 |
| 267.40 | 12.79100000 | 15:11:43 |
| 270.37 | 14.78300000 | 14:49:57 |
| 270.41 | 11.41430000 | 14:48:09 |
| 269.88 | 2.12390000 | 14:45:03 |
| 269.88 | 4.75110000 | 14:45:03 |
| 269.88 | 7.93600000 | 14:45:03 |
| 269.90 | 14.81000000 | 14:44:19 |
| 269.87 | 19.42080000 | 14:43:41 |
| 269.87 | 11.15200000 | 14:43:41 |
| 269.85 | 3.63800000 | 14:43:41 |
| 269.85 | 11.17500000 | 14:43:41 |
| 269.87 | 6.46520000 | 14:43:41 |
| 269.86 | 2.88400000 | 14:43:41 |
| 269.86 | 11.92900000 | 14:43:41 |
| 269.85 | 14.80600000 | 14:43:41 |
| 269.82 | 8.07580000 | 14:43:37 |
| 269.82 | 11.89400000 | 14:43:37 |
| 269.82 | 8.69720000 | 14:43:37 |
| 269.82 | 8.35500000 | 14:43:37 |
| 269.99 | 14.80500000 | 14:42:30 |
| 270.02 | 3.25320000 | 14:42:24 |
| 270.02 | 11.86600000 | 14:42:24 |
| 270.02 | 12.11000000 | 14:42:24 |
| 270.02 | 7.53830000 | 14:42:24 |
| 270.02 | 9.76770000 | 14:42:24 |
| 270.02 | 1.96230000 | 14:42:24 |
| 270.02 | 14.71890000 | 14:42:24 |
| 270.02 | 7.95520000 | 14:42:24 |
| 270.02 | 10.41560000 | 14:42:24 |
| 270.02 | 9.48320000 | 14:42:24 |
| 270.02 | 4.37230000 | 14:42:24 |
| 270.02 | 9.44660000 | 14:42:24 |
| 270.02 | 9.32010000 | 14:42:24 |
| 270.02 | 7.40600000 | 14:42:24 |
| 270.02 | 2.62460000 | 14:42:24 |
| 269.97 | 8.54770000 | 14:42:15 |
| 269.97 | 2.81790000 | 14:42:15 |
| 269.97 | 7.04190000 | 14:42:15 |
| 269.97 | 7.41100000 | 14:42:15 |
| 269.97 | 8.70360000 | 14:42:15 |
| 269.97 | 6.05550000 | 14:42:12 |
| 269.97 | 1.36820000 | 14:42:12 |
| 269.97 | 10.79490000 | 14:42:12 |
| 269.97 | 8.47040000 | 14:42:12 |
| 269.97 | 8.17450000 | 14:42:12 |
| 269.97 | 9.03750000 | 14:42:12 |
| 269.97 | 6.68970000 | 14:42:12 |
| 269.97 | 0.85010000 | 14:42:12 |
| 269.97 | 8.08100000 | 14:42:11 |
| 269.97 | 0.58770000 | 14:42:11 |
| 269.97 | 2.65330000 | 14:42:11 |
| 269.97 | 5.09180000 | 14:42:11 |
| 269.97 | 2.18550000 | 14:42:11 |
| 269.97 | 3.80420000 | 14:42:10 |
| 269.97 | 3.03260000 | 14:42:10 |
| 269.97 | 1.96450000 | 14:42:10 |
| 269.97 | 8.40100000 | 14:42:10 |
| 269.97 | 7.88350000 | 14:42:10 |
| 269.66 | 29.21200000 | 14:41:58 |
| 269.66 | 44.53520000 | 14:41:58 |
| 269.66 | 44.53520000 | 14:41:58 |
| 269.66 | 44.53520000 | 14:41:58 |
| 269.66 | 38.69240000 | 14:41:58 |
| 269.66 | 5.84280000 | 14:41:58 |
| 269.66 | 44.53520000 | 14:41:58 |
| 269.59 | 3.10700000 | 14:39:58 |
| 269.59 | 11.72500000 | 14:39:58 |
| 269.19 | 3.58000000 | 14:33:14 |
| 269.19 | 11.28100000 | 14:33:14 |
| 268.98 | 2.34860000 | 14:32:24 |
| 268.98 | 12.31920000 | 14:32:22 |
| 268.98 | 8.24380000 | 14:32:22 |
| 268.95 | 8.07800000 | 14:32:08 |
| 268.95 | 1.99000000 | 14:32:08 |
| 268.95 | 12.87700000 | 14:32:08 |
| 268.94 | 3.29670000 | 14:32:08 |
| 268.94 | 3.22500000 | 14:32:08 |
| 268.94 | 11.64200000 | 14:32:08 |
| 268.93 | 8.80300000 | 14:32:07 |
| 268.93 | 1.26400000 | 14:32:07 |
| 268.93 | 13.60500000 | 14:32:07 |
| 268.32 | 1.66180000 | 14:31:27 |
| 268.32 | 6.13720000 | 14:31:27 |
| 268.32 | 9.51280000 | 14:31:27 |
| 268.32 | 17.66490000 | 14:31:26 |
| 268.32 | 8.21540000 | 14:31:26 |
| 268.32 | 3.22080000 | 14:31:26 |
| 268.32 | 4.32130000 | 14:31:26 |
| 268.32 | 8.55030000 | 14:31:26 |
| 268.32 | 9.09680000 | 14:31:25 |
| 268.32 | 9.15940000 | 14:31:24 |
| 268.32 | 13.62330000 | 14:31:24 |
| 267.79 | 44.75110000 | 14:31:13 |
| 268.12 | 12.78860000 | 14:31:11 |
| 24 小时 | |
|
变动
+0.37%
|
成交量
8,390
|
|
最高
278.75
|
最低
267.40
|
| 7 天 | |
|
变动
-3.12%
|
成交量
35,545
|
|
最高
299.82
|
最低
262.22
|
| 30 天 | |
|
变动
+8.75%
|
成交量
137,719
|
|
最高
299.82
|
最低
202.31
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户