交易
WL
聊天
统计
新闻
⦷
AAA
| 189.57 | 10.55300000 | 03:26:56 |
| 189.43 | 0.12000000 | 03:26:53 |
| 189.46 | 3.82000000 | 03:11:13 |
| 188.08 | 0.07200000 | 03:03:26 |
| 188.29 | 0.07200000 | 02:54:25 |
| 188.51 | 0.08400000 | 02:47:42 |
| 188.46 | 3.71620000 | 02:47:41 |
| 186.75 | 3.74460000 | 02:02:24 |
| 186.84 | 10.70700000 | 01:59:02 |
| 187.44 | 10.67300000 | 01:48:26 |
| 187.68 | 0.07200000 | 01:39:37 |
| 183.09 | 10.92600000 | 00:37:21 |
| 183.04 | 10.92900000 | 00:37:07 |
| 182.98 | 4.21760000 | 00:36:59 |
| 183.00 | 2.04910000 | 00:36:59 |
| 183.00 | 8.44760000 | 00:36:59 |
| 183.00 | 8.30560000 | 00:36:59 |
| 183.00 | 13.57550000 | 00:36:59 |
| 183.01 | 10.93100000 | 00:36:56 |
| 183.01 | 1.02840000 | 00:36:56 |
| 183.01 | 10.51760000 | 00:36:56 |
| 183.01 | 13.95900000 | 00:36:56 |
| 183.01 | 3.25270000 | 00:36:56 |
| 183.01 | 12.23030000 | 00:36:56 |
| 183.01 | 15.49900000 | 00:36:55 |
| 183.02 | 12.70300000 | 00:36:55 |
| 183.06 | 10.92700000 | 00:36:55 |
| 183.02 | 11.45100000 | 00:34:39 |
| 183.02 | 10.93100000 | 00:34:39 |
| 183.02 | 10.93100000 | 00:30:02 |
| 182.75 | 2.05190000 | 00:24:27 |
| 182.75 | 10.91310000 | 00:24:27 |
| 182.75 | 10.05630000 | 00:24:27 |
| 183.24 | 2.04640000 | 00:13:41 |
| 183.24 | 8.61900000 | 00:13:41 |
| 183.24 | 8.61900000 | 00:13:41 |
| 183.14 | 30.04000000 | 00:13:39 |
| 183.18 | 10.92000000 | 00:13:39 |
| 183.19 | 0.54600000 | 00:13:39 |
| 183.23 | 46.22000000 | 00:13:39 |
| 183.25 | 3.82140000 | 00:13:39 |
| 183.12 | 2.04780000 | 00:00:12 |
| 183.20 | 8.46070000 | 23:58:07 |
| 182.87 | 6.48630000 | 23:39:48 |
| 182.88 | 17.72800000 | 23:39:47 |
| 182.85 | 8.33260000 | 23:39:47 |
| 182.88 | 14.76300000 | 23:39:45 |
| 182.87 | 10.18200000 | 23:39:44 |
| 182.87 | 0.91400000 | 23:39:44 |
| 182.87 | 11.22700000 | 23:39:43 |
| 182.87 | 11.23700000 | 23:39:43 |
| 182.97 | 19.69500000 | 23:39:43 |
| 182.90 | 9.10530000 | 23:39:43 |
| 182.93 | 1.62270000 | 23:39:35 |
| 182.93 | 27.72930000 | 23:39:35 |
| 182.89 | 22.42380000 | 23:39:35 |
| 182.89 | 23.79620000 | 23:39:35 |
| 182.81 | 9.10980000 | 23:39:35 |
| 183.01 | 14.00460000 | 23:36:53 |
| 183.00 | 0.00020000 | 23:36:52 |
| 183.00 | 11.08500000 | 23:36:51 |
| 183.00 | 13.62700000 | 23:36:51 |
| 183.00 | 3.01710000 | 23:36:50 |
| 183.00 | 10.62290000 | 23:36:50 |
| 183.00 | 14.60400000 | 23:36:50 |
| 183.00 | 2.50240000 | 23:36:49 |
| 183.00 | 12.67260000 | 23:36:49 |
| 183.00 | 15.05670000 | 23:36:49 |
| 183.00 | 6.10330000 | 23:36:49 |
| 183.00 | 21.62600000 | 23:36:49 |
| 182.97 | 13.27800000 | 23:36:48 |
| 182.98 | 14.53900000 | 23:36:48 |
| 182.95 | 8.51490000 | 23:36:47 |
| 182.95 | 9.29060000 | 23:36:47 |
| 182.94 | 12.23500000 | 23:36:47 |
| 182.63 | 11.47500000 | 23:31:15 |
| 182.64 | 11.01400000 | 23:31:14 |
| 182.65 | 11.11650000 | 23:31:14 |
| 182.64 | 11.57000000 | 23:31:04 |
| 182.64 | 11.51900000 | 23:31:03 |
| 182.63 | 5.86070000 | 23:31:03 |
| 182.63 | 10.76130000 | 23:31:03 |
| 182.63 | 16.96800000 | 23:31:02 |
| 182.62 | 22.83400000 | 23:31:02 |
| 182.61 | 20.78500000 | 23:31:01 |
| 182.64 | 13.17900000 | 23:31:01 |
| 182.62 | 19.29200000 | 23:31:01 |
| 182.65 | 11.68800000 | 23:31:00 |
| 182.64 | 13.59300000 | 23:31:00 |
| 182.64 | 16.16700000 | 23:30:59 |
| 182.65 | 5.11170000 | 23:30:59 |
| 182.65 | 10.93130000 | 23:30:59 |
| 182.65 | 16.79800000 | 23:30:59 |
| 182.67 | 11.45300000 | 23:30:58 |
| 183.10 | 0.08400000 | 23:30:04 |
| 183.10 | 8.47610000 | 23:29:47 |
| 183.10 | 10.59150000 | 23:29:47 |
| 183.01 | 9.75550000 | 23:29:26 |
| 183.01 | 8.20710000 | 23:29:26 |
| 183.01 | 13.53280000 | 23:29:26 |
| 24 小时 | |
|
变动
+2.34%
|
成交量
5,608
|
|
最高
189.57
|
最低
176.44
|
| 7 天 | |
|
变动
-9.14%
|
成交量
51,885
|
|
最高
210.43
|
最低
162.90
|
| 30 天 | |
|
变动
-29.18%
|
成交量
241,388
|
|
最高
269.40
|
最低
162.90
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户