ARKM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1078	147.68775000	01:30:59
0.1076	75.17810000	01:10:20
0.1075	14.26263000	01:09:33
0.1077	30.08913000	00:57:10
0.1075	14.69958000	00:45:25
0.1075	11.03913000	00:37:54
0.1077	210.13444000	00:00:58
0.1074	24.13036000	23:58:40
0.1075	229.19920000	23:36:38
0.1075	9.61012000	23:35:15
0.1075	71.22130000	23:30:51
0.1079	30.03058000	22:59:10
0.1077	31.10400000	22:58:18
0.1076	14.02417000	22:50:44
0.1079	622.66500000	22:46:15
0.1079	15.01668000	22:41:30
0.1079	443.94810000	22:35:20
0.1079	28.62372000	22:31:32
0.1079	1851.50897000	22:25:16
0.1080	10.07500000	22:11:06
0.1073	32.88903000	22:01:29
0.1075	37.14790000	21:52:10
0.1075	14.81810000	21:32:10
0.1077	15.04271000	21:31:05
0.1078	14.81818000	21:24:35
0.1075	477.21861000	21:23:29
0.1076	30.11710000	21:07:55
0.1075	14.40000000	21:02:36
0.1077	22.24141000	21:00:40
0.1075	12.53117000	20:58:16
0.1075	53.36810000	20:45:53
0.1077	18.68802000	20:44:10
0.1077	14.83101000	20:33:30
0.1075	84.44322000	20:16:36
0.1073	1585.54054000	19:22:35
0.1073	58.23299000	19:01:38
0.1071	285.53712000	19:00:57
0.1074	29.74860000	18:59:30
0.1073	15.09972000	18:46:10
0.1075	24.43069000	18:35:10
0.1073	104.97090000	18:32:25
0.1073	61.38455000	18:25:02
0.1074	26.13500000	18:24:26
0.1074	52.82495000	18:20:10
0.1074	229.19920000	18:14:20
0.1071	46.21072000	18:13:28
0.1073	14.45300000	18:04:13
0.1071	84.53500000	17:59:17
0.1070	15.98037000	17:28:11
0.1069	181.41276000	17:00:57
0.1070	11.61683000	16:57:55
0.1070	6.52200000	16:51:16
0.1069	151.72378000	16:30:10
0.1073	390.01595000	15:41:03
0.1073	2518.32762000	15:41:03
0.1074	7448.64404000	15:41:03
0.1070	29.81886000	15:32:10
0.1069	7481.03837000	15:32:01
0.1070	9.29930000	15:28:30
0.1073	104.40590000	15:17:00
0.1072	113.09235000	15:15:43
0.1072	7462.68656000	15:15:43
0.1072	135.21427000	15:11:18
0.1074	20.68156000	15:09:37
0.1071	14.16246000	14:43:52
0.1072	932.92910000	14:20:06
0.1072	30.41511000	14:18:01
0.1072	12.09514000	14:15:40
0.1069	49.71305000	14:12:25
0.1071	40.00000000	14:12:05
0.1070	32.90930000	13:47:33
0.1072	37.78731000	13:46:30
0.1072	14.89645000	13:45:50
0.1072	74.48414000	13:45:40
0.1070	15.84910000	13:41:25
0.1073	14.89645000	13:33:50
0.1072	30.23787000	13:29:20
0.1071	32.90934000	13:23:10
0.1071	250.00000000	13:18:11
0.1069	340.09916000	13:14:10
0.1075	15.06511000	12:58:37
0.1076	801.06338000	12:37:18
0.1075	40.00000000	12:37:18
0.1072	37.78358000	12:28:30
0.1072	14.90018000	12:17:00
0.1073	165.76794000	12:08:40
0.1070	30.28504000	11:44:08
0.1068	60.81220000	11:31:13
0.1070	574.29345000	11:29:16
0.1071	29.83380000	11:26:30
0.1069	22.09453000	10:06:12
0.1070	49.41294000	09:59:46
0.1070	16.90338000	09:58:08
0.1069	197.27330000	09:57:42
0.1069	153.07011000	09:30:56
0.1070	75.00000000	09:27:08
0.1070	260.81220000	09:27:07
0.1071	74.74368000	09:23:28
0.1076	10.33457000	08:59:12
0.1081	175.84351000	08:35:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 42,572
最高 0.1088	最低 0.1068
7 天
变动 -3.41%	成交量 559,158
最高 0.1142	最低 0.1068
30 天
变动 -18.83%	成交量 6,399,032
最高 0.1363	最低 0.1058