ARKM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1493	100.00000000	20:32:56
0.1493	100.00000000	20:19:45
0.1482	30.00000000	16:35:46
0.1488	1709.00000000	16:28:17
0.1518	1785.00000000	14:19:14
0.1519	1814.00000000	14:19:12
0.1484	31.00000000	12:48:38
0.1466	767.00000000	12:01:24
0.1466	858.00000000	12:01:23
0.1466	953.00000000	12:01:23
0.1466	981.00000000	12:01:23
0.1466	1129.00000000	12:01:23
0.1466	1001.00000000	12:01:22
0.1466	983.00000000	12:01:22
0.1466	988.00000000	12:01:22
0.1466	1208.00000000	12:01:22
0.1466	1747.00000000	12:01:21
0.1466	850.00000000	12:01:21
0.1466	1106.00000000	12:01:20
0.1466	1738.00000000	12:01:20
0.1466	879.00000000	12:01:20
0.1466	1326.00000000	12:01:19
0.1466	1777.00000000	12:01:19
0.1466	1709.00000000	12:01:18
0.1472	936.00000000	08:53:12
0.1472	1707.00000000	08:53:12
0.1460	605.00000000	07:47:27
0.1403	1997.00000000	06:56:31
0.1372	2541.00000000	04:47:43
0.1354	74.00000000	04:21:42
0.1331	1177.00000000	01:17:38
0.1331	982.00000000	01:17:37
0.1331	218.00000000	01:17:37
0.1331	750.00000000	01:17:37
0.1328	2956.00000000	01:17:37
0.1386	1049.00000000	20:06:19
0.1350	1631.00000000	19:16:40
0.1351	4600.00000000	19:16:40
0.1352	1109.00000000	19:16:40
0.1362	216.00000000	19:03:50
0.1364	93.00000000	19:03:46
0.1363	1101.00000000	19:03:46
0.1363	449.00000000	19:03:40
0.1363	4380.00000000	19:03:40
0.1362	1101.00000000	19:03:40
0.1360	412.00000000	18:53:22
0.1361	1836.00000000	18:53:22
0.1361	4600.00000000	18:53:22
0.1363	1100.00000000	18:53:22
0.1399	1535.00000000	18:19:41
0.1399	2141.00000000	18:19:41
0.1414	1414.00000000	17:55:07
0.1420	1049.00000000	16:17:54
0.1428	1806.00000000	16:17:46
0.1382	201.00000000	15:52:18
0.1380	1009.00000000	15:52:15
0.1381	1325.00000000	15:52:04
0.1380	4326.00000000	15:52:04
0.1379	1087.00000000	15:52:04
0.1374	2927.00000000	15:51:25
0.1375	1818.00000000	15:51:25
0.1376	1089.00000000	15:51:25
0.1371	3417.00000000	15:45:07
0.1372	4522.00000000	15:45:07
0.1375	7292.00000000	15:45:07
0.1378	4600.00000000	15:45:07
0.1378	3627.00000000	15:45:07
0.1379	1812.00000000	15:45:07
0.1379	4600.00000000	15:45:07
0.1381	1085.00000000	15:45:07
0.1387	79.00000000	15:44:09
0.1387	536.00000000	15:44:05
0.1389	3056.00000000	15:43:50
0.1388	1081.00000000	15:43:50
0.1386	1082.00000000	15:43:50
0.1368	974.00000000	15:31:37
0.1368	961.00000000	15:31:37
0.1368	1836.00000000	15:31:36
0.1362	1884.00000000	15:31:24
0.1420	220.00000000	14:22:08
0.1433	770.00000000	14:10:38
0.1433	1857.00000000	14:10:38
0.1442	173.00000000	14:10:02
0.1465	128.00000000	13:39:03
0.1487	84.00000000	13:26:19
0.1466	216.00000000	13:10:59
0.1437	1814.00000000	12:10:40
0.1443	130.00000000	11:33:41
0.1465	86.00000000	11:05:41
0.1472	14702.00000000	11:05:39
0.1471	4297.00000000	11:05:39
0.1471	1202.00000000	11:05:39
0.1463	3417.00000000	11:05:39
0.1462	1710.00000000	11:05:39
0.1462	4600.00000000	11:05:39
0.1461	1027.00000000	11:05:39
0.1416	353.00000000	09:27:35
0.1439	261.00000000	08:13:26
0.1462	214.00000000	06:13:39
0.1483	1926.00000000	05:45:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.42%	成交量 39,512
最高 0.1519	最低 0.1328
7 天
变动 -1.52%	成交量 330,110
最高 0.1539	最低 0.1326
30 天
变动 +23.80%	成交量 1,185,244
最高 0.1689	最低 0.1106