ARIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03184	60.00000000	08:18:08
0.03165	108.00000000	08:18:03
0.03163	126.00000000	08:17:49
0.03186	163.00000000	08:17:26
0.03179	135.00000000	08:15:48
0.03187	90.00000000	08:14:34
0.03186	156.00000000	08:14:23
0.03183	199.00000000	08:13:55
0.03164	120.00000000	08:13:19
0.03167	95.00000000	08:12:26
0.03167	28.00000000	08:12:23
0.03167	177.00000000	08:12:23
0.03179	120.00000000	08:11:22
0.03181	77.00000000	08:11:15
0.03177	93.00000000	08:10:09
0.03203	90.00000000	08:08:04
0.03208	165.00000000	08:07:41
0.03189	70.00000000	08:07:32
0.03206	124.00000000	08:07:05
0.03198	110.00000000	08:05:21
0.03196	6.00000000	08:05:03
0.03196	189.00000000	08:05:03
0.03195	130.00000000	08:04:41
0.03193	230.00000000	08:04:27
0.03215	169.00000000	08:04:18
0.03193	93.00000000	08:03:57
0.03190	120.00000000	08:03:30
0.03205	55.00000000	08:03:15
0.03184	50.00000000	08:03:13
0.03185	76.00000000	08:02:36
0.03186	115.00000000	08:02:07
0.03184	65.00000000	08:01:25
0.03202	152.00000000	08:00:41
0.03185	76.00000000	08:00:12
0.03185	144.00000000	08:00:12
0.03185	230.00000000	08:00:12
0.03205	60.00000000	07:59:53
0.03186	106.00000000	07:58:39
0.03186	144.00000000	07:58:39
0.03217	112.00000000	07:58:14
0.03197	51.00000000	07:55:30
0.03205	58.00000000	07:50:14
0.03205	4.00000000	07:50:14
0.03205	175.00000000	07:50:12
0.03229	110.00000000	07:49:01
0.03228	181.00000000	07:48:39
0.03209	174.00000000	07:48:14
0.03232	60.00000000	07:47:19
0.03231	121.00000000	07:46:53
0.03206	60.00000000	07:45:39
0.03206	144.00000000	07:45:39
0.03206	126.00000000	07:45:39
0.03214	52.00000000	07:44:50
0.03210	164.00000000	07:44:27
0.03212	60.00000000	07:43:56
0.03237	110.00000000	07:43:46
0.03241	132.00000000	07:43:05
0.03216	30.00000000	07:39:18
0.03216	157.00000000	07:39:18
0.03210	127.00000000	07:38:22
0.03210	60.00000000	07:37:52
0.03210	31.00000000	07:37:36
0.03210	189.00000000	07:37:36
0.03215	140.00000000	07:37:09
0.03233	103.00000000	07:34:34
0.03205	198.00000000	07:34:13
0.03213	100.00000000	07:33:49
0.03215	11.00000000	07:33:29
0.03215	179.00000000	07:33:29
0.03243	131.00000000	07:32:35
0.03241	82.00000000	07:32:16
0.03218	125.00000000	07:32:12
0.03235	90.00000000	07:30:49
0.03210	50.00000000	07:29:29
0.03210	70.00000000	07:29:24
0.03231	147.00000000	07:28:56
0.03231	128.00000000	07:28:56
0.03227	80.00000000	07:28:34
0.03198	100.00000000	07:28:19
0.03201	223.00000000	07:28:14
0.03202	138.00000000	07:28:08
0.03202	180.00000000	07:28:08
0.03203	199.00000000	07:27:54
0.03226	219.00000000	07:27:48
0.03227	134.00000000	07:27:20
0.03227	194.00000000	07:27:20
0.03229	125.00000000	07:27:07
0.03200	118.00000000	07:26:38
0.03200	179.00000000	07:26:38
0.03200	138.00000000	07:26:38
0.03199	223.00000000	07:26:21
0.03199	138.00000000	07:26:21
0.03229	223.00000000	07:25:54
0.03230	98.00000000	07:25:33
0.03200	14.00000000	07:24:34
0.03200	143.00000000	07:24:34
0.03198	136.00000000	07:24:09
0.03198	149.00000000	07:24:09
0.03199	204.00000000	07:24:07
0.03215	152.00000000	07:23:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.36%	成交量 447,531
最高 0.03802	最低 0.02897
7 天
变动 -22.13%	成交量 3,222,210
最高 0.04893	最低 0.02897
30 天
变动 -46.28%	成交量 9,073,769
最高 0.06360	最低 0.02897