ARIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03181	10000.00000000	12:37:06
0.03176	0.00000000	12:36:44
0.03171	1800.00000000	12:32:07
0.03149	0.00000000	12:30:43
0.03142	0.00000000	12:28:20
0.03141	0.00000000	12:28:00
0.03125	100.00000000	12:27:00
0.03133	100.00000000	12:25:00
0.03129	1000.00000000	12:23:41
0.03128	0.00000000	12:23:41
0.03122	200.00000000	12:23:27
0.03104	200.00000000	12:22:48
0.03094	0.00000000	12:19:00
0.03097	0.00000000	12:17:00
0.03082	0.00000000	12:14:00
0.03071	1000.00000000	12:10:28
0.03070	200.00000000	12:10:28
0.03065	100.00000000	12:09:43
0.03066	500.00000000	12:09:10
0.03074	100.00000000	12:08:00
0.03079	100.00000000	12:07:00
0.03082	400.00000000	12:06:47
0.03075	0.00000000	12:06:00
0.03075	100.00000000	12:06:00
0.03078	1000.00000000	12:05:42
0.03087	0.00000000	12:05:06
0.03087	0.00000000	12:05:06
0.03090	100.00000000	12:05:00
0.03090	100.00000000	12:04:00
0.03091	0.00000000	12:03:04
0.03091	400.00000000	12:03:04
0.03088	100.00000000	12:03:00
0.03087	0.00000000	12:02:00
0.03088	0.00000000	12:01:27
0.03080	0.00000000	12:00:16
0.03078	100.00000000	11:54:00
0.03076	200.00000000	11:49:23
0.03043	200.00000000	11:46:39
0.03045	0.00000000	11:46:36
0.03046	200.00000000	11:46:33
0.03040	200.00000000	11:45:12
0.03028	1000.00000000	11:43:04
0.03025	600.00000000	11:42:24
0.03025	600.00000000	11:42:24
0.03023	600.00000000	11:42:18
0.03023	600.00000000	11:42:18
0.03028	200.00000000	11:41:46
0.03027	200.00000000	11:41:46
0.03029	200.00000000	11:40:41
0.03029	200.00000000	11:40:34
0.03031	5500.00000000	11:39:40
0.03032	0.00000000	11:39:01
0.03032	0.00000000	11:39:01
0.03025	200.00000000	11:38:42
0.03027	0.00000000	11:38:33
0.03032	0.00000000	11:38:16
0.03032	0.00000000	11:38:16
0.03036	700.00000000	11:38:04
0.03036	200.00000000	11:38:04
0.03043	100.00000000	11:37:53
0.03035	0.00000000	11:37:32
0.03038	200.00000000	11:37:32
0.03036	200.00000000	11:37:32
0.03041	1000.00000000	11:37:32
0.03042	1000.00000000	11:37:32
0.03047	200.00000000	11:37:32
0.03048	200.00000000	11:37:32
0.03068	0.00000000	11:32:33
0.03072	0.00000000	11:32:03
0.03074	0.00000000	11:32:00
0.03077	1000.00000000	11:31:24
0.03076	700.00000000	11:31:23
0.03071	1000.00000000	11:30:55
0.03066	9000.00000000	11:30:34
0.03063	200.00000000	11:28:18
0.03065	200.00000000	11:28:18
0.03084	3700.00000000	11:25:10
0.03074	0.00000000	11:24:59
0.03073	0.00000000	11:22:05
0.03079	200.00000000	11:21:41
0.03079	200.00000000	11:21:41
0.03078	200.00000000	11:20:31
0.03076	1000.00000000	11:19:44
0.03059	200.00000000	11:17:01
0.03060	0.00000000	11:17:00
0.03064	200.00000000	11:11:10
0.03066	0.00000000	11:11:02
0.03073	0.00000000	11:10:11
0.03076	17500.00000000	11:10:11
0.03077	200.00000000	11:10:10
0.03077	300.00000000	11:10:01
0.03077	0.00000000	11:09:59
0.03084	0.00000000	11:09:18
0.03084	100.00000000	11:09:18
0.03084	200.00000000	11:09:17
0.03078	0.00000000	11:07:03
0.03087	1000.00000000	11:06:37
0.03088	1000.00000000	11:06:37
0.03091	200.00000000	11:06:32
0.03090	1000.00000000	11:06:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.20%	成交量 5,644,300
最高 0.03759	最低 0.02702
7 天
变动 -21.55%	成交量 52,767,400
最高 0.04879	最低 0.02702
30 天
变动 -47.05%	成交量 141,291,500
最高 0.06350	最低 0.02702