ARIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03151	500.00000000	06:11:01
0.03155	0.00000000	06:11:00
0.03154	400.00000000	06:11:00
0.03152	200.00000000	06:10:50
0.03154	0.00000000	06:10:15
0.03155	500.00000000	06:10:14
0.03152	0.00000000	06:10:14
0.03154	500.00000000	06:09:38
0.03146	1000.00000000	06:09:25
0.03147	500.00000000	06:09:25
0.03149	500.00000000	06:09:25
0.03149	400.00000000	06:05:03
0.03150	0.00000000	06:05:03
0.03166	500.00000000	05:59:03
0.03163	300.00000000	05:50:32
0.03161	500.00000000	05:44:29
0.03167	200.00000000	05:44:16
0.03163	200.00000000	05:39:27
0.03163	3300.00000000	05:38:05
0.03160	0.00000000	05:35:24
0.03143	0.00000000	05:24:00
0.03145	800.00000000	05:23:16
0.03146	200.00000000	05:23:16
0.03146	1200.00000000	05:23:16
0.03150	0.00000000	05:22:41
0.03160	0.00000000	05:20:35
0.03166	200.00000000	05:19:19
0.03165	400.00000000	05:03:52
0.03170	200.00000000	04:59:19
0.03171	500.00000000	04:59:19
0.03170	2000.00000000	04:56:43
0.03171	500.00000000	04:56:42
0.03170	500.00000000	04:55:58
0.03170	0.00000000	04:55:58
0.03164	500.00000000	04:53:38
0.03163	2000.00000000	04:52:19
0.03163	500.00000000	04:52:19
0.03164	500.00000000	04:52:17
0.03165	600.00000000	04:52:12
0.03160	0.00000000	04:50:51
0.03150	0.00000000	04:47:52
0.03138	0.00000000	04:37:17
0.03138	0.00000000	04:37:17
0.03138	1200.00000000	04:36:20
0.03138	1100.00000000	04:36:20
0.03138	500.00000000	04:36:20
0.03140	0.00000000	04:35:30
0.03150	300.00000000	04:19:17
0.03150	0.00000000	04:19:17
0.03135	0.00000000	04:16:00
0.03140	500.00000000	04:15:47
0.03140	0.00000000	04:15:47
0.03141	500.00000000	04:15:47
0.03143	1100.00000000	04:15:35
0.03144	500.00000000	04:15:35
0.03151	100.00000000	04:09:23
0.03145	0.00000000	04:03:00
0.03145	400.00000000	04:02:54
0.03145	1000.00000000	04:02:54
0.03146	500.00000000	04:02:54
0.03150	400.00000000	03:59:35
0.03150	500.00000000	03:59:35
0.03149	500.00000000	03:59:35
0.03153	100.00000000	03:56:47
0.03151	100.00000000	03:54:42
0.03150	100.00000000	03:54:42
0.03150	100.00000000	03:54:42
0.03150	100.00000000	03:54:42
0.03148	200.00000000	03:49:26
0.03150	200.00000000	03:47:03
0.03149	100.00000000	03:46:30
0.03151	400.00000000	03:45:08
0.03152	300.00000000	03:45:04
0.03152	100.00000000	03:45:04
0.03152	200.00000000	03:44:54
0.03152	100.00000000	03:44:47
0.03151	500.00000000	03:44:47
0.03158	200.00000000	03:35:00
0.03157	100.00000000	03:35:00
0.03154	400.00000000	03:35:00
0.03155	300.00000000	03:34:54
0.03154	100.00000000	03:34:54
0.03154	300.00000000	03:34:54
0.03151	300.00000000	03:34:46
0.03150	0.00000000	03:34:46
0.03150	400.00000000	03:34:46
0.03150	0.00000000	03:34:35
0.03157	0.00000000	03:33:30
0.03157	300.00000000	03:33:30
0.03152	1200.00000000	03:29:56
0.03152	1100.00000000	03:29:56
0.03152	1200.00000000	03:29:56
0.03152	1100.00000000	03:29:56
0.03153	0.00000000	03:29:56
0.03153	1200.00000000	03:29:56
0.03153	200.00000000	03:29:56
0.03165	0.00000000	03:24:48
0.03165	100.00000000	03:24:48
0.03162	500.00000000	03:24:48
0.03165	300.00000000	03:24:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 1,763,000
最高 0.03247	最低 0.03049
7 天
变动 -20.43%	成交量 68,199,100
最高 0.05404	最低 0.02927
30 天
变动 +14.46%	成交量 153,756,900
最高 0.05404	最低 0.02434