ARIA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0402400	998.00000000	22:38:03
0.0396800	506.00000000	22:14:28
0.0394900	462.00000000	19:22:08
0.0394300	462.00000000	19:22:04
0.0396300	443.00000000	18:43:29
0.0395700	443.00000000	18:42:03
0.0390600	2000.00000000	17:17:02
0.0399100	2317.00000000	17:05:07
0.0402800	311.00000000	16:27:58
0.0401200	201.00000000	16:27:55
0.0400900	2490.00000000	16:00:30
0.0400800	4425.00000000	16:00:30
0.0400700	4406.00000000	16:00:30
0.0402200	169.00000000	15:37:20
0.0402000	4407.00000000	15:37:20
0.0402100	4363.00000000	15:37:20
0.0402000	4363.00000000	15:37:20
0.0406500	20.00000000	14:29:29
0.0407600	4261.00000000	14:29:28
0.0407500	4261.00000000	14:29:28
0.0403900	11816.00000000	14:19:54
0.0403000	4444.00000000	14:17:08
0.0402900	4444.00000000	14:17:08
0.0402300	297.00000000	14:17:08
0.0384100	7186.00000000	13:05:22
0.0385500	7787.00000000	13:05:22
0.0387500	5816.00000000	13:05:22
0.0389500	3074.00000000	13:05:22
0.0389700	12247.00000000	13:05:22
0.0389800	4639.00000000	13:05:22
0.0389400	4651.00000000	12:52:12
0.0389300	4651.00000000	12:52:12
0.0387800	184.00000000	12:27:54
0.0388400	972.00000000	12:27:52
0.0388400	184.00000000	12:27:51
0.0382600	4730.00000000	10:57:38
0.0387700	778.00000000	10:49:51
0.0390400	2000.00000000	10:26:48
0.0374500	5000.00000000	08:28:15
0.0374400	5033.00000000	08:28:15
0.0374300	5033.00000000	08:28:15
0.0374200	5033.00000000	08:28:15
0.0374100	5033.00000000	08:28:15
0.0378100	279.00000000	08:02:08
0.0378000	4921.00000000	07:47:25
0.0401200	792.00000000	05:10:09
0.0401200	791.00000000	05:10:08
0.0407300	1176.00000000	04:29:24
0.0409500	1176.00000000	04:27:02
0.0409500	1176.00000000	04:27:02
0.0410000	341.00000000	04:26:53
0.0410600	1176.00000000	04:26:12
0.0413000	2823.00000000	03:57:28
0.0411300	4298.00000000	03:57:27
0.0413000	4298.00000000	03:57:27
0.0413100	4298.00000000	03:57:27
0.0413200	4298.00000000	03:57:27
0.0413300	4298.00000000	03:57:27
0.0410500	543.00000000	03:57:24
0.0408800	23770.00000000	03:57:24
0.0405900	788.00000000	03:56:57
0.0406200	859.00000000	03:55:56
0.0423200	3951.00000000	00:21:01
0.0423100	3947.00000000	00:21:01
0.0420100	860.00000000	00:17:21
0.0415900	4138.00000000	00:15:38
0.0416000	4138.00000000	00:15:38
0.0411200	1216.00000000	00:02:27
0.0411100	4174.00000000	00:02:27
0.0411000	4174.00000000	00:02:27
0.0408500	1987.00000000	23:53:10
0.0407900	4265.00000000	23:53:10
0.0407800	4265.00000000	23:53:10
0.0407800	3733.00000000	23:52:43
0.0407700	4253.00000000	23:52:43
0.0407600	4253.00000000	23:52:43
0.0407500	4253.00000000	23:52:43
0.0407400	4253.00000000	23:52:43
0.0407300	4253.00000000	23:52:43
0.0407200	4265.00000000	23:52:43
0.0402500	6153.00000000	23:46:29
0.0402500	4364.00000000	23:46:08
0.0397800	890.00000000	23:32:55
0.0397700	4478.00000000	23:32:55
0.0397600	4478.00000000	23:32:55
0.0398200	3800.00000000	23:32:30
0.0398300	4313.00000000	23:32:30
0.0398400	4313.00000000	23:32:30
0.0400500	331.00000000	23:32:27
0.0402100	12426.00000000	23:32:27
0.0404200	860.00000000	23:32:09
0.0407600	614.00000000	23:32:01
0.0423000	7424.00000000	23:29:52
0.0423000	2422.00000000	23:29:51
0.0418400	909.00000000	23:26:26
0.0418300	4115.00000000	23:26:26
0.0418200	4115.00000000	23:26:26
0.0417500	1209.00000000	23:25:52
0.0417500	7930.00000000	23:25:52
0.0431500	3788.00000000	22:52:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.77%	成交量 401,808
最高 0.0433300	最低 0.0374100
7 天
变动 +20.59%	成交量 2,133,946
最高 0.0433300	最低 0.0303900
30 天
变动 +36.50%	成交量 7,702,719
最高 0.0433300	最低 0.0288800