ARDR/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04811	20.99400000	01:40:59
0.04813	25.93400000	01:40:59
0.06400	15.62500000	00:51:57
0.05999	10000.00000000	00:36:45
0.05691	883.81600000	00:36:45
0.05599	2818.71000000	00:36:45
0.05599	714.41300000	00:36:26
0.05599	1466.87700000	00:36:22
0.05500	1212.17200000	00:36:22
0.05000	10274.95600000	00:34:21
0.04799	2412.20500000	00:34:21
0.04799	2587.79500000	00:32:09
0.04691	235.62900000	00:32:09
0.04599	1529.06300000	00:32:09
0.04599	470.93700000	00:30:16
0.04504	50.00000000	00:30:16
0.04494	1520.24800000	00:30:16
0.04199	133.20000000	00:30:16
0.03334	46.18900000	05:29:09
0.03400	26372.33400000	17:51:08
0.03400	7693.83200000	17:47:09
0.03399	523.50200000	17:47:09
0.03400	50.00000000	17:42:44
0.03402	881.83400000	17:42:44
0.03750	133.33300000	00:20:14
0.03701	50.00000000	09:09:12
0.03800	1.97100000	00:02:00
0.03800	28.02900000	22:43:43
0.03900	35.00000000	21:58:50
0.04487	22.28600000	02:58:50
0.04022	2.00000000	02:54:34
0.04493	22.27900000	10:30:12
0.03999	0.02600000	10:29:56
0.03999	99.97400000	05:10:45
0.03752	2.00000000	05:10:45
0.03999	222.77200000	18:50:01
0.03999	0.00100000	18:50:01
0.03751	2.00000000	18:50:01
0.03999	242.55900000	02:50:01
0.03999	0.00100000	02:50:01
0.03899	84.01400000	02:50:01
0.03552	2.00000000	02:50:01
0.03999	242.55900000	14:49:07
0.03999	0.01200000	14:49:07
0.03899	200.05100000	14:49:07
0.03899	0.02400000	14:49:07
0.03899	92.30700000	11:21:12
0.03999	47.69200000	02:21:02
0.03999	53.35400000	02:19:10
0.03999	65.72300000	02:17:19
0.03999	78.30200000	02:15:27
0.03622	2.00000000	02:15:27
0.03700	50.00000000	17:56:24
0.04001	54.99200000	17:56:19
0.04001	45.00000000	15:15:49
0.04001	0.00800000	16:37:00
0.04003	0.88900000	19:36:05
0.04002	0.00100000	12:53:56
0.04002	469.84200000	12:41:49
0.04002	42.00000000	08:42:20
0.04493	23.85800000	03:54:44
0.04123	4.00000000	03:54:44
0.04479	50.00000000	03:43:51
0.04004	396.57400000	18:22:14
0.04002	573.09600000	12:33:39
0.04691	676.92500000	23:02:43
0.04228	751.05400000	21:43:29
0.04691	751.05400000	21:07:13
0.04229	833.10300000	20:32:08
0.04691	833.10300000	19:46:09
0.04329	902.76900000	19:09:15
0.04651	902.76900000	18:34:27
0.04239	990.51200000	18:00:03
0.04651	990.51200000	17:22:09
0.04599	25.80800000	16:49:34
0.04239	1086.78200000	16:49:19
0.04601	1086.78200000	16:17:26
0.04379	1141.87800000	09:59:36
0.04691	1141.87800000	00:29:02
0.04379	1223.23600000	23:54:03
0.04691	1223.23600000	23:12:06
0.04499	173.37100000	16:45:50
0.04399	1304.43300000	16:45:35
0.04951	1304.43300000	15:02:06
0.04438	112.66300000	14:22:23
0.04399	1468.11700000	14:22:12
0.04388	2.00000000	14:22:12
0.04444	337.53300000	13:43:49
0.04500	400.00000000	13:43:49
0.04500	0.81300000	13:43:49
0.04550	109.89000000	13:43:49
0.04500	443.63100000	12:30:42
0.04501	1468.11700000	12:30:42
0.04600	326.08600000	12:30:42
0.04800	104.16600000	12:30:42
0.04420	149.16200000	09:16:50
0.04422	25.83800000	09:16:50
0.04429	1491.98300000	08:49:08
0.05301	1491.98300000	08:15:19
0.06390	34.38700000	08:14:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.57%	成交量 36,373
最高 0.06400	最低 0.04199
7 天
变动 +23.36%	成交量 72,189
最高 0.06400	最低 0.03334
30 天
变动 +20.24%	成交量 73,778
最高 0.06400	最低 0.03334