ARX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.201800	152.00000000	17:52:05
0.206900	152.00000000	17:08:06
0.205700	2812.00000000	17:06:23
0.205500	36.00000000	17:05:11
0.206700	49.00000000	16:59:00
0.206000	62.00000000	16:56:13
0.206300	49.00000000	16:56:13
0.205600	28.00000000	16:56:01
0.210600	44.00000000	16:55:50
0.214400	120.00000000	16:47:32
0.214800	119.00000000	16:47:13
0.215000	60.00000000	16:29:13
0.215600	120.00000000	16:29:13
0.215500	120.00000000	16:28:06
0.215600	120.00000000	16:27:31
0.215900	120.00000000	16:27:20
0.216700	119.00000000	16:27:12
0.217300	119.00000000	16:26:49
0.217300	119.00000000	16:25:49
0.217800	152.00000000	16:24:07
0.217400	694.00000000	16:16:24
0.216000	60.00000000	16:15:04
0.215900	2210.00000000	16:15:04
0.215700	46.00000000	16:15:04
0.220100	46.00000000	16:07:33
0.219400	11.00000000	16:07:13
0.219300	14.00000000	16:07:08
0.218800	71.00000000	16:06:33
0.218800	460.00000000	16:00:38
0.219400	71.00000000	16:00:38
0.220500	46.00000000	16:00:13
0.224700	42.00000000	15:59:10
0.222000	18.00000000	15:59:10
0.220500	305.00000000	15:46:02
0.219000	207.00000000	15:39:30
0.219000	64.00000000	15:39:21
0.218800	687.00000000	15:39:09
0.218500	59.00000000	15:38:06
0.218200	93.00000000	15:38:06
0.217600	351.00000000	15:35:29
0.217000	459.00000000	15:33:46
0.216700	61.00000000	15:23:57
0.217100	61.00000000	15:23:41
0.216300	94.00000000	15:22:01
0.215900	61.00000000	15:21:17
0.216800	21.00000000	15:20:33
0.218100	11.00000000	15:18:49
0.217300	46.00000000	15:18:01
0.220100	11.00000000	15:17:40
0.218500	46.00000000	15:17:40
0.217200	46.00000000	15:17:10
0.216600	40.00000000	15:16:21
0.216300	334.00000000	15:10:12
0.212900	405.00000000	15:04:08
0.216600	27.00000000	15:04:06
0.215400	7.00000000	15:04:03
0.214400	47.00000000	15:03:48
0.219000	27.00000000	15:03:48
0.214100	121.00000000	15:03:47
0.220000	7.00000000	15:03:47
0.219000	7.00000000	15:03:46
0.215400	20.00000000	15:03:46
0.215900	27.00000000	15:03:46
0.215000	47.00000000	15:03:45
0.215900	27.00000000	15:03:45
0.216000	27.00000000	15:03:43
0.216000	27.00000000	15:03:42
0.214800	34.00000000	15:03:40
0.215900	7.00000000	15:03:40
0.215800	20.00000000	15:03:40
0.214800	27.00000000	15:03:39
0.215900	27.00000000	15:03:39
0.215900	27.00000000	15:03:39
0.214800	47.00000000	15:03:37
0.220000	27.00000000	15:03:36
0.215200	27.00000000	15:03:34
0.217100	119.00000000	15:03:34
0.214200	27.00000000	15:03:34
0.214300	27.00000000	15:03:34
0.217000	7.00000000	15:03:34
0.217000	54.00000000	15:03:33
0.215300	27.00000000	15:03:33
0.215200	27.00000000	15:03:33
0.213600	53.00000000	15:03:13
0.213100	122.00000000	15:02:25
0.212700	22.00000000	15:02:14
0.213400	27.00000000	15:02:14
0.214000	28.00000000	15:02:13
0.212500	1350.00000000	15:02:13
0.212100	61.00000000	15:02:03
0.212100	61.00000000	15:02:01
0.209500	49.00000000	15:01:36
0.210500	38.00000000	15:01:36
0.211200	28.00000000	15:01:35
0.211800	10.00000000	15:01:20
0.209700	84.00000000	15:01:04
0.212000	28.00000000	15:01:02
0.211500	18.00000000	15:01:00
0.211000	28.00000000	15:01:00
0.209100	49.00000000	15:01:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.91%	成交量 341,111
最高 0.229000	最低 0.189000
7 天
变动 +31.47%	成交量 1,073,408
最高 0.229000	最低 0.148100
30 天
变动 +52.88%	成交量 8,053,315
最高 0.229000	最低 0.113700