ARX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.232600	1.00000000	20:09:14
0.232000	81.00000000	20:06:56
0.232300	8.00000000	20:06:32
0.231900	5.00000000	20:05:53
0.232100	2.00000000	20:05:20
0.233100	4290.00000000	19:56:47
0.232900	92.00000000	19:56:42
0.233200	716.00000000	19:51:40
0.232300	140.00000000	19:49:44
0.232500	140.00000000	19:49:44
0.232600	55.00000000	19:49:44
0.231800	218.00000000	19:44:39
0.231800	146.00000000	19:44:39
0.231300	34.00000000	19:44:39
0.230600	148.00000000	19:43:34
0.230500	48.00000000	19:43:29
0.230300	882.00000000	19:41:36
0.231400	105.00000000	19:41:28
0.231400	319.00000000	19:41:28
0.231400	214.00000000	19:41:28
0.231200	105.00000000	19:41:27
0.231000	93.00000000	19:37:27
0.230100	480.00000000	19:35:23
0.230200	291.00000000	19:35:23
0.230300	138.00000000	19:16:35
0.229700	1.00000000	19:06:44
0.229200	101.00000000	18:15:29
0.229200	12.00000000	18:06:36
0.229700	17.00000000	18:05:59
0.229700	1.00000000	18:05:53
0.229000	33.00000000	18:04:17
0.228300	612.00000000	17:50:06
0.229000	134.00000000	17:45:42
0.228400	2211.00000000	17:38:19
0.228300	63.00000000	17:31:47
0.227500	30.00000000	17:29:26
0.226900	48.00000000	17:19:18
0.227700	2218.00000000	17:16:24
0.228400	49.00000000	17:13:44
0.228300	3.00000000	17:11:37
0.228000	23.00000000	17:11:14
0.227900	451.00000000	17:09:57
0.229400	306.00000000	17:05:10
0.228600	624.00000000	17:04:03
0.229300	45.00000000	17:02:47
0.229300	45.00000000	17:02:47
0.229800	180.00000000	17:01:23
0.232400	727.00000000	16:59:00
0.231600	24.00000000	16:54:04
0.232500	468.00000000	16:51:36
0.231800	2178.00000000	16:47:30
0.232600	61.00000000	16:46:48
0.232600	81.00000000	16:30:27
0.233900	39.00000000	16:27:07
0.232800	24.00000000	16:17:28
0.232000	420.00000000	16:12:47
0.223700	196.00000000	15:53:07
0.229300	90.00000000	15:40:45
0.229800	2192.00000000	15:39:37
0.230000	39.00000000	15:32:28
0.228700	865.00000000	15:32:28
0.229700	470.00000000	15:21:47
0.230700	2189.00000000	15:20:44
0.234500	1.00000000	15:07:13
0.232900	60.00000000	15:06:08
0.239200	496.00000000	14:51:21
0.240200	27.00000000	14:45:22
0.240400	4202.00000000	14:45:22
0.241700	2079.00000000	14:43:10
0.241600	4139.00000000	14:41:10
0.242900	1742.00000000	14:39:39
0.245000	2061.00000000	14:38:28
0.245200	2058.00000000	14:36:47
0.242700	320.00000000	14:23:59
0.240300	2102.00000000	14:12:06
0.240800	4.00000000	14:06:31
0.239900	7.00000000	14:05:54
0.239800	75.00000000	14:02:34
0.240100	112.00000000	13:56:21
0.240100	33.00000000	13:56:20
0.240000	4166.00000000	13:56:20
0.240500	4199.00000000	13:54:46
0.242200	2085.00000000	13:51:46
0.242400	540.00000000	13:51:45
0.242900	1084.00000000	13:42:33
0.241100	638.00000000	13:37:14
0.243100	1149.00000000	13:36:32
0.242100	4130.00000000	13:36:12
0.237400	4.00000000	13:06:29
0.236700	6.00000000	13:05:55
0.235200	142.00000000	12:58:04
0.231500	638.00000000	12:52:14
0.231500	4319.00000000	12:52:09
0.231300	2178.00000000	12:39:06
0.228600	2209.00000000	12:09:35
0.228600	306.00000000	12:09:31
0.228300	1.00000000	12:06:30
0.228800	1.00000000	12:05:52
0.229400	67.00000000	12:03:05
0.231900	50.00000000	11:44:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.17%	成交量 201,489
最高 0.249200	最低 0.217300
7 天
变动 -5.10%	成交量 546,405
最高 0.285800	最低 0.205700
30 天
变动 -21.02%	成交量 2,400,215
最高 0.323200	最低 0.198900