ARX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15177	1317.78348000	00:53:06
0.15061	933.30723000	00:47:02
0.15062	331.19163000	00:47:02
0.15097	166.22851000	00:46:30
0.15097	309.00000000	00:46:30
0.15097	309.00000000	00:46:30
0.15097	205.40000000	00:46:30
0.15097	231.70000000	00:46:30
0.15097	1092.79999000	00:46:30
0.15097	133.60000000	00:46:30
0.15096	132.97000000	00:46:30
0.15096	133.00000000	00:46:30
0.15096	60.41769000	00:46:30
0.15095	72.78231000	00:46:30
0.15095	133.51000000	00:46:30
0.14981	1335.02436000	00:46:30
0.14982	84.23687000	00:46:30
0.14957	1337.16654000	00:46:30
0.14894	876.30806000	00:30:31
0.14804	66.66222000	00:29:07
0.14864	1082.60035000	00:28:42
0.14848	1343.12922000	00:28:30
0.14916	1334.00033000	00:26:14
0.14894	6283.02876000	00:26:02
0.14895	2447.72850000	00:26:02
0.14899	133.51134000	00:26:02
0.14899	133.51134000	00:26:02
0.14900	134.22818000	00:26:02
0.14902	1738.00796000	00:26:02
0.14919	1340.57242000	00:26:02
0.14920	754.07198000	00:26:02
0.15020	660.64298000	00:25:27
0.15018	85.91290000	00:25:27
0.15018	1426.27872000	00:25:27
0.15017	85.91290000	00:25:27
0.15018	383.90663000	00:24:27
0.15001	66.66222000	00:23:01
0.15050	18.87594000	00:23:01
0.15050	63.51608000	00:23:01
0.15086	84.14193000	00:23:01
0.15171	447.48158000	00:18:19
0.15172	856.78402000	00:18:19
0.15222	2000.00000000	00:09:54
0.15222	4546.68770000	00:09:54
0.15221	254.13478000	00:09:54
0.15198	131.59626000	00:09:54
0.15207	130.80444000	00:09:54
0.15237	309.00000000	00:09:54
0.15275	3782.85460000	00:09:45
0.15286	1308.38675000	00:09:45
0.15264	1297.08836000	00:05:24
0.15379	166.21786000	23:59:54
0.15415	1297.04209000	23:54:37
0.15405	1293.18667000	23:53:39
0.15452	1291.72264000	23:46:17
0.15455	1293.66106000	23:35:21
0.15455	4725.23251000	23:35:21
0.15460	1293.66106000	23:35:21
0.15592	81.69642000	23:35:08
0.15586	108.15000000	23:35:08
0.15587	128.31205000	23:35:08
0.15588	500.00000000	23:35:08
0.15589	500.00000000	23:35:08
0.15591	500.00000000	23:35:08
0.15619	500.00000000	23:33:51
0.15644	1082.60036000	23:32:56
0.15503	1858.62121000	23:26:55
0.15482	726.69723000	23:26:55
0.15671	49.95401000	23:17:45
0.15670	78.14599000	23:17:45
0.15621	64.01639000	23:14:31
0.15529	724.40437000	23:03:02
0.15476	81.13010000	23:00:25
0.15431	1296.09228000	22:59:05
0.15330	500.00000000	22:56:32
0.15330	1304.63144000	22:56:32
0.15340	1303.78096000	22:56:20
0.15274	361.91371000	22:40:47
0.15267	473.85907000	22:40:47
0.15267	252.64575000	22:20:48
0.15266	79.65592000	22:20:48
0.15186	57.46101000	22:15:51
0.15274	776.02084000	22:11:43
0.15500	1929.26045000	21:53:17
0.15534	81.06732000	20:51:54
0.15531	3100.87108000	20:35:09
0.15509	1289.57379000	20:35:09
0.15508	725.38525000	20:35:09
0.15455	1294.07958000	20:19:50
0.15460	219.92238000	19:33:49
0.15380	242.80331000	19:32:21
0.15371	296.46737000	19:31:08
0.15371	3245.68158000	19:27:16
0.15370	82.21286000	19:27:16
0.15367	1193.90127000	19:27:16
0.15434	172.91173000	18:26:29
0.15649	1255.51210000	17:51:52
0.15671	86.45587000	17:48:41
0.15646	82.31548000	17:37:58
0.15595	6412.31163000	17:27:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 333,810
最高 0.15757	最低 0.14436
7 天
变动 +6.08%	成交量 3,153,317
最高 0.17470	最低 0.13219
30 天
变动 +35.82%	成交量 10,456,653
最高 0.17470	最低 0.10227