ARX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.23894	2088.79029000	03:50:21
0.23893	125.48627000	03:50:21
0.23893	2791.56085000	03:50:21
0.23955	152.59069000	03:32:14
0.24012	771.25873000	03:23:57
0.23976	716.60000000	03:11:47
0.24061	3997.34258000	03:00:53
0.23867	1534.27621000	02:36:40
0.23876	62.75102000	02:36:40
0.23910	62.73525000	02:36:25
0.24052	2078.82920000	02:33:36
0.23894	125.42046000	02:33:11
0.23894	2092.57554000	02:33:11
0.23693	114.51813000	02:08:38
0.23693	2290.36257000	02:08:38
0.23769	63.10740000	02:08:38
0.23769	2103.58029000	02:08:38
0.24018	2076.16725000	02:01:01
0.24054	212.17152000	01:56:56
0.24072	62.31306000	01:56:56
0.24203	2760.80110000	01:55:50
0.24062	2075.46386000	01:46:18
0.24000	124.92464000	01:45:01
0.23980	62.50267000	01:44:07
0.24023	771.25873000	01:42:50
0.24030	62.42197000	01:42:50
0.24072	124.23240000	01:42:40
0.24060	2069.28804000	01:42:40
0.24059	2765.49710000	01:42:40
0.24065	2077.70621000	01:41:36
0.24118	2073.14039000	01:41:00
0.24119	62.03561000	01:41:00
0.24073	62.31040000	01:40:29
0.24117	62.19679000	01:40:29
0.24296	62.01935000	01:37:34
0.24291	1336.42584000	01:29:59
0.24290	1786.06444000	01:29:59
0.24185	2067.39714000	01:24:39
0.24186	2845.85568000	01:24:39
0.24186	62.01935000	01:24:39
0.24414	122.28273000	01:02:56
0.24462	1336.42584000	00:49:51
0.24476	107.67222000	00:38:05
0.24476	2153.44441000	00:38:05
0.24497	5523.14062000	00:37:12
0.24497	115.74792000	00:37:12
0.24497	2254.35583000	00:37:12
0.24498	60.60257000	00:37:12
0.24565	126.69675000	00:36:42
0.24321	2055.07604000	00:32:09
0.24306	654.00000000	00:26:42
0.24319	61.68016000	00:15:37
0.24274	7837.53367000	20:24:58
0.24298	123.78265000	20:15:14
0.24294	2043.13465000	20:15:14
0.24366	248.82818000	20:01:56
0.24243	66.09931000	19:47:07
0.24206	2065.60356000	19:43:30
0.24211	61.82223000	19:43:30
0.24209	61.96042000	19:30:20
0.24276	5.78617000	19:26:44
0.24266	10.11907000	19:25:45
0.24315	8.88774000	19:08:19
0.24331	88.76273000	19:06:13
0.24539	1009.49557000	18:12:42
0.24553	37.70000000	18:00:08
0.24332	123.21228000	18:00:01
0.24325	2055.49845000	18:00:01
0.24329	60.88628000	17:45:02
0.24253	28.10900000	16:54:25
0.24212	2065.09169000	16:22:11
0.24180	827.43783000	16:21:20
0.23875	4187.60469000	16:17:11
0.23875	837.66124000	16:17:11
0.23953	4119.54000000	14:23:48
0.23941	175.55278000	14:01:19
0.23850	69.53000000	13:46:55
0.24015	233.02400000	13:44:33
0.24067	62.32600000	13:44:18
0.24119	25.46084000	13:26:43
0.24195	2061.85567000	13:11:32
0.24291	77.30970000	12:56:39
0.24248	151.88929000	12:49:50
0.24155	62.19936000	12:38:09
0.24116	62.19936000	12:33:53
0.24220	124.42035000	12:29:20
0.24215	2759.43300000	12:29:20
0.24044	62.38562000	11:33:44
0.24092	493.96618000	11:20:42
0.24180	62.03473000	10:13:29
0.24413	61.48800000	09:38:23
0.24395	61.48800000	09:32:24
0.24455	122.64762000	09:05:51
0.24435	61.15709000	08:33:24
0.24449	502.20738000	08:30:53
0.24391	2028.76325000	08:18:21
0.24394	61.49053000	08:18:21
0.24387	47.30700000	08:13:54
0.24623	121.64299000	08:09:00
0.24631	60.66243000	08:00:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.77%	成交量 120,488
最高 0.24631	最低 0.23693
7 天
变动 +2.99%	成交量 977,107
最高 0.25294	最低 0.19762
30 天
变动 -7.39%	成交量 11,092,151
最高 0.32322	最低 0.19762