ABT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1897	317.40000000	13:30:56
0.1904	342.00000000	13:00:56
0.1883	69.70000000	12:30:57
0.1894	8.00000000	12:30:56
0.1897	47.70000000	12:30:56
0.1897	5.20000000	12:30:56
0.1925	51.40000000	11:45:57
0.1900	166.20000000	11:30:57
0.1943	193.10000000	11:00:57
0.1942	168.50000000	11:00:57
0.1926	5.10000000	11:00:57
0.1896	528.80000000	10:55:45
0.1916	5.20000000	10:55:45
0.1927	168.50000000	10:38:36
0.1928	1136.40000000	10:38:36
0.1945	63.00000000	10:31:37
0.1945	5.10000000	10:31:37
0.1941	16.80000000	10:31:37
0.1928	472.20000000	10:30:56
0.1941	5.10000000	10:02:20
0.1941	135.10000000	10:00:57
0.1940	86.70000000	10:00:57
0.1935	5.10000000	10:00:57
0.1934	127.10000000	10:00:56
0.1924	8.00000000	10:00:56
0.1894	25.70000000	09:30:57
0.1894	8.00000000	09:30:57
0.1896	213.70000000	09:30:57
0.1928	98.60000000	09:00:56
0.1926	35.00000000	08:58:59
0.1926	83.30000000	08:57:53
0.1926	107.60000000	08:56:48
0.1925	179.50000000	08:56:48
0.1921	52.50000000	08:31:36
0.1920	91.50000000	08:31:36
0.1920	58.20000000	08:31:36
0.1918	38.30000000	08:31:36
0.1918	243.00000000	08:31:36
0.1919	67.60000000	08:30:57
0.1923	146.20000000	08:30:57
0.1923	67.60000000	08:30:56
0.1940	46.00000000	08:19:18
0.1928	158.00000000	08:19:18
0.1926	575.70000000	08:19:18
0.1925	960.00000000	08:19:18
0.1925	5.10000000	08:19:18
0.1924	8.00000000	08:19:18
0.1923	204.80000000	08:19:18
0.1922	299.30000000	08:19:18
0.1915	238.90000000	08:19:18
0.1913	85.00000000	08:00:58
0.1898	1319.70000000	07:40:03
0.1897	960.00000000	07:40:03
0.1897	659.60000000	07:40:03
0.1895	26.10000000	07:38:19
0.1895	659.60000000	07:35:52
0.1897	576.30000000	07:35:52
0.1910	960.00000000	07:35:52
0.1915	51.60000000	07:35:37
0.1893	40.00000000	07:34:45
0.1894	960.00000000	07:34:45
0.1912	51.80000000	07:33:32
0.1892	2.70000000	07:32:02
0.1917	441.80000000	07:31:32
0.1910	358.90000000	07:00:56
0.1918	252.80000000	06:48:45
0.1889	1050.00000000	06:42:48
0.1893	232.00000000	06:30:56
0.1898	1567.10000000	05:53:28
0.1897	3416.30000000	05:53:28
0.1897	234.50000000	05:53:28
0.1902	363.00000000	05:30:56
0.1888	201.10000000	04:52:32
0.1919	46.60000000	04:50:28
0.1915	5.20000000	04:50:19
0.1893	5.20000000	04:49:17
0.1884	5.30000000	04:46:31
0.1880	960.00000000	04:45:19
0.1875	265.00000000	04:44:44
0.1877	618.20000000	04:41:43
0.1878	793.50000000	04:41:09
0.1880	236.70000000	04:41:05
0.1880	291.30000000	04:41:05
0.1878	100.30000000	04:30:57
0.1878	595.10000000	04:06:19
0.1877	85.00000000	04:01:49
0.1875	5.30000000	04:01:49
0.1872	890.20000000	04:01:49
0.1879	87.00000000	03:59:42
0.1869	218.00000000	03:59:41
0.1857	765.20000000	03:59:15
0.1857	471.60000000	03:59:15
0.1858	216.10000000	03:59:15
0.1857	28.40000000	03:59:07
0.1863	158.00000000	03:59:07
0.1866	5.30000000	03:59:07
0.1870	242.20000000	03:59:07
0.1870	1000.00000000	03:58:32
0.1871	500.00000000	03:58:16
0.1872	500.00000000	03:58:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 69,580
最高 0.1945	最低 0.1857
7 天
变动 -5.76%	成交量 501,661
最高 0.2017	最低 0.1855
30 天
变动 -5.39%	成交量 4,203,792
最高 0.2400	最低 0.1835