ABT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2931	58.10000000	13:01:15
0.2912	113.00000000	13:01:15
0.2913	103.00000000	13:01:15
0.2914	768.10000000	13:01:15
0.2915	116.20000000	13:01:15
0.2917	116.20000000	13:01:15
0.2919	9.00000000	13:01:15
0.2920	72.00000000	13:01:15
0.2920	105.00000000	13:01:15
0.2932	201.20000000	13:01:14
0.2934	117.90000000	12:46:04
0.2921	116.20000000	12:32:23
0.2932	4.40000000	12:30:53
0.2931	212.20000000	12:30:53
0.2920	116.20000000	12:17:30
0.2930	166.30000000	12:16:26
0.2930	9.40000000	12:13:56
0.2929	59.90000000	12:01:22
0.2928	116.20000000	12:01:22
0.2926	72.80000000	11:45:58
0.2926	116.20000000	11:45:58
0.2900	5.20000000	11:44:24
0.2930	4.30000000	11:42:52
0.2933	6.50000000	11:41:26
0.2932	29.60000000	11:31:00
0.2930	116.20000000	11:31:00
0.2933	3.30000000	11:27:38
0.2913	136.60000000	11:27:27
0.2926	16.90000000	11:27:14
0.2916	201.30000000	11:26:14
0.2908	213.20000000	11:24:52
0.2908	116.20000000	11:16:06
0.2928	13.10000000	11:16:05
0.2919	116.20000000	11:16:05
0.2897	60.50000000	11:15:47
0.2898	116.20000000	11:15:47
0.2914	85.10000000	11:00:53
0.2913	116.20000000	11:00:53
0.2917	72.00000000	10:59:52
0.2917	137.20000000	10:59:52
0.2918	116.20000000	10:59:52
0.2919	130.40000000	10:59:52
0.2922	116.20000000	10:59:52
0.2940	353.50000000	10:45:54
0.2939	144.90000000	10:30:55
0.2937	158.70000000	10:16:11
0.2924	44.00000000	10:00:55
0.2924	116.20000000	10:00:55
0.2923	0.80000000	09:59:02
0.2917	76.70000000	09:55:49
0.2918	116.20000000	09:55:49
0.2934	238.50000000	09:46:16
0.2935	182.40000000	09:31:11
0.2922	185.30000000	09:16:03
0.2900	383.80000000	09:12:08
0.2901	116.20000000	09:12:08
0.2933	56.00000000	09:00:52
0.2931	67.70000000	09:00:52
0.2931	10.10000000	08:55:36
0.2927	149.60000000	08:46:03
0.2907	0.10000000	08:42:54
0.2931	76.80000000	08:30:53
0.2927	220.70000000	08:24:02
0.2921	283.40000000	08:16:09
0.2899	8.20000000	08:03:28
0.2902	181.60000000	08:03:28
0.2903	116.20000000	08:03:28
0.2931	217.70000000	08:01:12
0.2930	160.00000000	07:45:53
0.2929	3.80000000	07:35:43
0.2929	153.70000000	07:30:52
0.2928	56.60000000	07:15:53
0.2923	22.50000000	07:14:04
0.2926	181.30000000	07:01:20
0.2926	53.20000000	07:00:53
0.2933	202.80000000	06:46:16
0.2928	200.40000000	06:30:52
0.2926	3.30000000	06:23:45
0.2928	169.90000000	06:15:52
0.2910	230.20000000	06:10:20
0.2910	116.20000000	06:10:20
0.2908	116.20000000	06:10:20
0.2907	289.20000000	06:10:20
0.2906	116.20000000	06:10:20
0.2896	64.10000000	06:01:11
0.2897	205.00000000	06:01:11
0.2898	116.20000000	06:01:11
0.2915	116.20000000	06:01:09
0.2912	49.30000000	06:01:08
0.2911	116.20000000	06:01:08
0.2923	49.70000000	05:46:06
0.2921	116.20000000	05:46:05
0.2907	84.40000000	05:31:07
0.2914	165.00000000	05:15:52
0.2913	116.20000000	05:15:52
0.2929	16.90000000	05:01:37
0.2929	54.00000000	05:00:59
0.2921	116.20000000	05:00:58
0.2934	0.10000000	04:51:45
0.2928	116.20000000	04:51:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 81,371
最高 0.2958	最低 0.2869
7 天
变动 -3.30%	成交量 2,191,444
最高 0.3800	最低 0.2869
30 天
变动 +50.77%	成交量 15,103,051
最高 0.4339	最低 0.1859