ABT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2914	85.10000000	11:00:53
0.2913	116.20000000	11:00:53
0.2917	72.00000000	10:59:52
0.2917	137.20000000	10:59:52
0.2918	116.20000000	10:59:52
0.2919	130.40000000	10:59:52
0.2922	116.20000000	10:59:52
0.2940	353.50000000	10:45:54
0.2939	144.90000000	10:30:55
0.2937	158.70000000	10:16:11
0.2924	44.00000000	10:00:55
0.2924	116.20000000	10:00:55
0.2923	0.80000000	09:59:02
0.2917	76.70000000	09:55:49
0.2918	116.20000000	09:55:49
0.2934	238.50000000	09:46:16
0.2935	182.40000000	09:31:11
0.2922	185.30000000	09:16:03
0.2900	383.80000000	09:12:08
0.2901	116.20000000	09:12:08
0.2933	56.00000000	09:00:52
0.2931	67.70000000	09:00:52
0.2931	10.10000000	08:55:36
0.2927	149.60000000	08:46:03
0.2907	0.10000000	08:42:54
0.2931	76.80000000	08:30:53
0.2927	220.70000000	08:24:02
0.2921	283.40000000	08:16:09
0.2899	8.20000000	08:03:28
0.2902	181.60000000	08:03:28
0.2903	116.20000000	08:03:28
0.2931	217.70000000	08:01:12
0.2930	160.00000000	07:45:53
0.2929	3.80000000	07:35:43
0.2929	153.70000000	07:30:52
0.2928	56.60000000	07:15:53
0.2923	22.50000000	07:14:04
0.2926	181.30000000	07:01:20
0.2926	53.20000000	07:00:53
0.2933	202.80000000	06:46:16
0.2928	200.40000000	06:30:52
0.2926	3.30000000	06:23:45
0.2928	169.90000000	06:15:52
0.2910	230.20000000	06:10:20
0.2910	116.20000000	06:10:20
0.2908	116.20000000	06:10:20
0.2907	289.20000000	06:10:20
0.2906	116.20000000	06:10:20
0.2896	64.10000000	06:01:11
0.2897	205.00000000	06:01:11
0.2898	116.20000000	06:01:11
0.2915	116.20000000	06:01:09
0.2912	49.30000000	06:01:08
0.2911	116.20000000	06:01:08
0.2923	49.70000000	05:46:06
0.2921	116.20000000	05:46:05
0.2907	84.40000000	05:31:07
0.2914	165.00000000	05:15:52
0.2913	116.20000000	05:15:52
0.2929	16.90000000	05:01:37
0.2929	54.00000000	05:00:59
0.2921	116.20000000	05:00:58
0.2934	0.10000000	04:51:45
0.2928	116.20000000	04:51:45
0.2922	2.40000000	04:48:35
0.2911	81.00000000	04:47:22
0.2918	116.20000000	04:46:08
0.2917	19.10000000	04:46:07
0.2916	116.20000000	04:46:07
0.2924	50.00000000	04:32:56
0.2915	114.90000000	04:31:04
0.2930	3.80000000	04:24:28
0.2916	3.90000000	04:24:02
0.2913	25.80000000	04:16:06
0.2909	116.20000000	04:16:05
0.2893	52.40000000	04:13:35
0.2908	81.00000000	04:11:54
0.2924	67.70000000	04:04:17
0.2936	116.20000000	04:00:53
0.2936	1.60000000	04:00:52
0.2935	116.20000000	04:00:52
0.2921	93.50000000	03:46:00
0.2918	116.20000000	03:45:59
0.2892	142.10000000	03:30:54
0.2893	116.20000000	03:30:54
0.2919	228.60000000	03:30:54
0.2918	116.20000000	03:30:54
0.2890	168.20000000	03:30:26
0.2890	116.20000000	03:30:26
0.2892	116.20000000	03:30:26
0.2912	57.10000000	03:26:52
0.2889	23.00000000	03:23:27
0.2890	116.20000000	03:23:27
0.2887	922.50000000	03:23:11
0.2888	116.20000000	03:23:11
0.2910	85.20000000	03:22:45
0.2881	467.40000000	03:21:44
0.2881	116.20000000	03:21:44
0.2882	44.00000000	03:21:44
0.2886	116.20000000	03:21:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 104,521
最高 0.2989	最低 0.2869
7 天
变动 -3.86%	成交量 2,187,520
最高 0.3800	最低 0.2869
30 天
变动 +49.90%	成交量 15,099,127
最高 0.4339	最低 0.1859