ABT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2192	99.10000000	23:52:33
0.2192	915.00000000	23:46:59
0.2193	19.60000000	23:36:02
0.2207	156.60000000	23:34:12
0.2210	214.50000000	23:32:59
0.2203	500.00000000	23:30:28
0.2203	156.60000000	23:30:28
0.2204	156.60000000	23:30:28
0.2188	196.00000000	23:28:27
0.2189	180.40000000	23:28:27
0.2189	156.60000000	23:28:27
0.2190	156.60000000	23:28:27
0.2216	281.00000000	23:25:32
0.2217	300.00000000	23:25:32
0.2217	194.00000000	23:25:32
0.2217	294.00000000	23:25:32
0.2217	843.00000000	23:25:32
0.2217	218.50000000	23:25:32
0.2216	228.10000000	23:25:32
0.2176	261.80000000	23:25:32
0.2176	19.20000000	23:25:32
0.2176	137.40000000	23:25:31
0.2177	156.60000000	23:25:31
0.2177	300.00000000	23:25:31
0.2177	194.00000000	23:25:31
0.2177	493.30000000	23:25:31
0.2177	156.60000000	23:25:31
0.2178	36.50000000	23:25:31
0.2178	156.60000000	23:25:31
0.2179	77.80000000	23:25:31
0.2180	156.60000000	23:25:31
0.2183	156.60000000	23:25:31
0.2183	781.00000000	23:25:31
0.2183	573.70000000	23:25:31
0.2184	13.30000000	23:25:31
0.2184	143.30000000	23:25:31
0.2185	156.60000000	23:25:31
0.2186	156.60000000	23:25:31
0.2187	130.50000000	23:25:31
0.2187	26.10000000	23:25:31
0.2188	156.60000000	23:25:31
0.2188	200.30000000	23:25:31
0.2187	700.50000000	23:25:31
0.2188	200.30000000	23:25:31
0.2188	156.60000000	23:25:31
0.2189	156.60000000	23:25:31
0.2195	130.30000000	23:24:34
0.2195	130.30000000	23:24:34
0.2195	130.30000000	23:24:34
0.2195	130.30000000	23:24:33
0.2198	83.80000000	23:00:48
0.2226	100.00000000	22:59:34
0.2211	211.50000000	22:00:47
0.2210	186.50000000	22:00:47
0.2192	2185.60000000	21:43:02
0.2193	930.00000000	21:43:02
0.2208	0.20000000	21:27:44
0.2233	1.60000000	21:22:11
0.2218	930.00000000	21:21:25
0.2218	354.10000000	21:21:25
0.2190	4.90000000	21:19:18
0.2212	930.00000000	21:18:28
0.2213	187.50000000	21:18:28
0.2209	526.30000000	21:11:12
0.2231	245.00000000	21:02:14
0.2230	787.50000000	21:02:14
0.2228	787.50000000	21:02:14
0.2227	508.10000000	21:02:14
0.2226	787.50000000	21:02:14
0.2192	257.40000000	21:00:46
0.2221	1.00000000	20:57:08
0.2227	311.60000000	20:55:10
0.2227	8.00000000	20:55:10
0.2226	787.50000000	20:55:10
0.2216	4.90000000	20:53:20
0.2226	82.00000000	20:50:54
0.2205	1159.50000000	20:50:33
0.2205	45.00000000	20:50:33
0.2204	70.00000000	20:50:33
0.2203	98.00000000	20:50:33
0.2199	60.10000000	20:50:26
0.2199	131.30000000	20:50:26
0.2199	85.10000000	20:50:26
0.2198	587.10000000	20:50:26
0.2198	200.40000000	20:50:25
0.2197	787.50000000	20:50:25
0.2197	12.10000000	20:50:25
0.2197	193.30000000	20:49:32
0.2197	8.00000000	20:49:32
0.2196	38.70000000	20:49:32
0.2196	156.00000000	20:49:32
0.2196	134.00000000	20:49:32
0.2196	458.80000000	20:49:32
0.2195	93.70000000	20:49:32
0.2184	447.50000000	20:49:32
0.2184	206.00000000	20:49:16
0.2184	134.00000000	20:49:15
0.2165	930.00000000	20:15:09
0.2164	383.20000000	20:15:09
0.2163	352.30000000	20:13:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.28%	成交量 228,661
最高 0.2233	最低 0.2082
7 天
变动 -8.48%	成交量 2,132,050
最高 0.2740	最低 0.2008
30 天
变动 -27.87%	成交量 9,672,883
最高 0.3281	最低 0.2008