ARB/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1112	4383.33298232	02:24:07
0.1112	3284.87531071	02:24:07
0.1101	3287.64832435	01:58:38
0.1073	6804.62211650	21:26:04
0.1071	4529.93136310	21:25:59
0.1071	3445.14357670	21:25:59
0.1079	4559.27504092	19:27:17
0.1056	100.00000000	18:47:59
0.1056	100.00000000	18:47:58
0.1053	2800.00000000	18:47:12
0.1046	2800.00000000	18:47:10
0.1058	2800.00000000	18:46:19
0.1055	2800.00000000	18:43:46
0.1066	50.00000000	18:28:10
0.1062	2061.44945284	18:28:05
0.1081	50.00000000	18:15:47
0.1081	50.00000000	18:15:46
0.1069	11384.81502688	18:13:43
0.1073	50.00000000	18:02:42
0.1073	50.00000000	18:02:36
0.1073	50.00000000	18:01:32
0.1076	50.00000000	18:00:34
0.1076	50.00000000	18:00:33
0.1076	50.00000000	18:00:31
0.1077	50.00000000	18:00:30
0.1074	50.00000000	17:59:40
0.1075	50.00000000	17:59:07
0.1075	50.00000000	17:58:39
0.1076	50.00000000	17:58:36
0.1076	50.00000000	17:57:52
0.1077	50.00000000	17:57:40
0.1078	2000.00000000	17:56:30
0.1067	4444.00000000	17:55:07
0.1081	44.00000000	16:51:44
0.1079	400.00000000	16:49:38
0.1090	6732.02707716	16:44:32
0.1097	10295.80998788	16:35:20
0.1097	6690.19154379	16:35:20
0.1097	4402.24111212	16:35:20
0.1097	3293.47785487	16:35:20
0.1091	2960.27950134	16:35:16
0.1087	2000.00000000	15:10:37
0.1073	3670.00000000	15:10:35
0.1089	2000.00000000	15:10:29
0.1089	10.00000000	15:10:18
0.1087	10.00000000	15:10:13
0.1085	11300.83087380	15:10:04
0.1090	10.00000000	15:10:04
0.1090	10.00000000	15:09:52
0.1091	10.00000000	15:09:27
0.1091	10.00000000	15:09:26
0.1092	10.00000000	15:09:23
0.1096	150.00000000	14:34:11
0.1092	10.00000000	14:33:30
0.1093	10.00000000	14:33:21
0.1093	10.00000000	14:29:49
0.1093	10.00000000	14:29:48
0.1094	10.00000000	14:29:48
0.1104	11078.00373000	14:19:59
0.1094	10.00000000	13:55:37
0.1095	10.00000000	13:55:37
0.1095	10.00000000	13:55:35
0.1095	10.00000000	13:55:34
0.1096	10.00000000	13:55:32
0.1096	10.00000000	13:55:32
0.1097	10.00000000	13:55:32
0.1097	10.00000000	13:55:10
0.1098	10.00000000	13:55:09
0.1098	10.00000000	13:55:05
0.1098	10.00000000	13:55:02
0.1099	10.00000000	13:53:53
0.1099	10.00000000	13:53:51
0.1100	10.00000000	13:52:44
0.1100	10.00000000	13:52:41
0.1100	250.00000000	12:43:53
0.1100	250.00000000	12:43:38
0.1101	250.00000000	12:43:07
0.1110	500.00000000	12:32:56
0.1117	810.81405814	12:13:31
0.1118	15082.91986185	12:13:31
0.1118	10773.26608001	12:13:31
0.1130	4391.51930850	10:51:15
0.1129	3066.13022610	10:51:15
0.1120	3172.36539805	10:39:06
0.1114	1000.00000000	10:34:18
0.1110	3279.19018950	10:23:35
0.1099	1000.00000000	10:15:40
0.1073	22258.25447110	08:50:55
0.1079	3313.66038634	08:41:12
0.1080	13914.28118640	08:41:12
0.1081	9894.05842726	08:41:12
0.1088	1455.26918600	08:40:36
0.1089	14763.08549000	08:40:36
0.1090	10903.64532400	08:40:36
0.1120	6611.40689927	08:08:09
0.1138	3248.00162886	07:38:37
0.1138	2789.35112598	07:38:37
0.1136	2698.97418747	07:23:58
0.1116	2846.89243183	07:18:57
0.1117	4222.86524263	06:41:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.94%	成交量 329,168
最高 0.1138	最低 0.1046
7 天
变动 +20.57%	成交量 705,540
最高 0.1138	最低 0.0841
30 天
变动 +36.60%	成交量 2,081,036
最高 0.1138	最低 0.0736