APU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000206	170532.70000000	07:31:05
0.0000225	450000.00000000	07:29:38
0.0000225	452067.24216000	07:13:19
0.0000220	2439623.93753000	06:45:40
0.0000220	704555.97247000	06:45:40
0.0000206	411232.40000000	06:16:29
0.0000207	582258.40722000	06:16:01
0.0000207	974075.59278000	06:16:01
0.0000207	1556334.00000000	06:16:01
0.0000220	44897.95000000	06:06:32
0.0000220	323181.81000000	05:58:03
0.0000221	2823132.04000000	05:55:27
0.0000220	568259.46000000	05:55:27
0.0000220	1425492.95000000	05:52:47
0.0000216	1732568.38201000	05:23:07
0.0000216	1842626.90329000	05:23:07
0.0000216	1842637.92304000	05:23:06
0.0000216	1.74512000	05:23:05
0.0000216	1627546.38218000	05:23:04
0.0000216	2296739.14358000	05:23:04
0.0000216	2296739.14358000	05:23:04
0.0000215	900000.00000000	05:16:57
0.0000215	2540930.29000000	04:41:34
0.0000219	200000.00000000	04:37:29
0.0000215	1202137.60000000	04:26:13
0.0000216	901113.30000000	03:52:46
0.0000220	1783858.05277000	03:44:36
0.0000218	2376217.74382000	03:42:43
0.0000218	2290618.74309000	03:42:43
0.0000218	2290618.74309000	03:42:43
0.0000216	348958.04518000	03:42:37
0.0000217	461041.95482000	03:42:37
0.0000221	250000.00000000	03:36:43
0.0000220	1300000.00000000	03:36:33
0.0000220	1400000.00000000	03:36:32
0.0000220	2700000.00000000	03:36:31
0.0000230	900439.20000000	03:36:31
0.0000220	2000000.00000000	03:36:30
0.0000220	2000000.00000000	03:36:30
0.0000220	3000000.00000000	03:36:30
0.0000220	923475.77000000	03:36:30
0.0000220	1676524.23000000	03:36:30
0.0000220	1300000.00000000	03:36:30
0.0000220	1671370.50000000	03:36:30
0.0000220	1000000.00000000	03:36:30
0.0000222	3003003.00290000	03:36:30
0.0000222	3003003.00301000	03:36:30
0.0000222	2003003.00301000	03:36:30
0.0000222	1000000.00000000	03:36:30
0.0000222	3003003.00301000	03:36:30
0.0000222	2612012.01204000	03:36:30
0.0000222	390990.99097000	03:36:30
0.0000222	3003003.00301000	03:36:30
0.0000222	3003.00301000	03:36:30
0.0000222	3000000.00000000	03:29:42
0.0000222	1427141.57602000	03:09:23
0.0000222	1575861.42699000	03:09:23
0.0000222	3003003.00301000	03:09:23
0.0000222	3003003.00301000	03:05:40
0.0000222	1462641.69121000	03:05:39
0.0000222	1540361.31180000	03:05:39
0.0000222	3003003.00301000	03:05:39
0.0000222	2046187.78779000	03:05:39
0.0000222	1200000.00000000	03:05:39
0.0000222	1400000.00000000	03:05:39
0.0000222	3003003.00301000	03:05:39
0.0000222	1581294.61000000	03:05:39
0.0000222	1381668.32324000	03:05:39
0.0000222	1581294.61000000	03:05:39
0.0000222	40040.06977000	03:05:39
0.0000225	2962962.93324000	03:05:39
0.0000225	2807594.19336000	03:05:39
0.0000225	155368.73998000	03:05:39
0.0000225	1425925.87002000	03:05:39
0.0000225	1537037.06332000	03:05:39
0.0000225	2962962.93334000	03:05:39
0.0000225	0.00334000	03:05:39
0.0000227	431319.84000000	02:14:06
0.0000227	2671503.95779000	01:08:47
0.0000228	43363.99000000	22:56:40
0.0000225	2256149.65850000	22:55:58
0.0000225	2962962.93000000	22:45:02
0.0000229	428492.13000000	22:16:01
0.0000225	2962962.93334000	21:51:24
0.0000225	1662962.93334000	21:51:24
0.0000225	1300000.00000000	21:51:24
0.0000225	1662962.93334000	21:51:24
0.0000225	1300000.00000000	21:51:24
0.0000225	2962962.93334000	21:51:18
0.0000225	1481369.46668000	21:51:17
0.0000225	820000.00000000	21:51:17
0.0000225	661593.46666000	21:18:17
0.0000225	22962.93334000	21:18:17
0.0000225	840000.00000000	20:39:36
0.0000225	2100000.00000000	20:39:36
0.0000227	1500000.00000000	19:20:16
0.0000225	2962962.93334000	18:39:00
0.0000225	1148599.16875000	18:39:00
0.0000225	1814363.76459000	18:39:00
0.0000225	2962962.93334000	18:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.05%	成交量 355,171,863
最高 0.0000245	最低 0.0000206
7 天
变动 -25.92%	成交量 2,624,631,900
最高 0.0000324	最低 0.0000206
30 天
变动 +5.96%	成交量 14,717,138,104
最高 0.0000371	最低 0.0000175