APU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000245	4082314.58843000	00:43:20
0.0000226	7250625.84656000	00:41:01
0.0000226	4006917.20443000	00:41:01
0.0000226	14237990.28000000	00:40:56
0.0000223	71011557.09000000	00:36:54
0.0000223	448028.67000000	00:36:54
0.0000228	1687877.26625000	00:27:56
0.0000228	2741882.23937000	00:27:50
0.0000223	4984379.47130000	00:27:39
0.0000223	4266939.75081000	00:27:39
0.0000223	448028.67000000	00:27:39
0.0000223	1687877.26625000	00:27:39
0.0000226	14061.85702000	00:27:08
0.0000226	2985938.14298000	00:27:08
0.0000227	1915650.57999000	00:26:52
0.0000223	740000.00000000	00:26:47
0.0000228	1251971.33000000	00:26:47
0.0000223	1251971.33000000	00:26:37
0.0000223	448028.67000000	00:26:37
0.0000223	940000.00000000	00:26:15
0.0000223	680143.00000000	00:26:13
0.0000223	1200000.00000000	00:26:12
0.0000223	940000.00000000	00:26:12
0.0000226	1057710.48000000	00:26:11
0.0000223	1200000.00000000	00:26:11
0.0000223	741640.85968000	00:26:11
0.0000223	940000.00000000	00:26:11
0.0000223	851971.33000000	00:26:11
0.0000223	448028.67000000	00:26:11
0.0000226	5119527.48000000	00:26:10
0.0000223	940000.00000000	00:25:57
0.0000223	740000.00000000	00:25:56
0.0000223	940000.00000000	00:25:56
0.0000223	1300000.00000000	00:25:55
0.0000223	1400000.00000000	00:25:54
0.0000223	1400000.00000000	00:25:54
0.0000223	1400000.00000000	00:25:53
0.0000223	1500000.00000000	00:25:52
0.0000223	1800000.00000000	00:25:52
0.0000223	940000.00000000	00:25:51
0.0000223	491971.33000000	00:25:51
0.0000223	448028.67000000	00:25:51
0.0000227	4426344.77999000	00:22:46
0.0000225	820000.00000000	00:12:35
0.0000225	730000.00000000	00:12:34
0.0000225	1700000.00000000	00:12:34
0.0000224	1400000.00000000	00:12:13
0.0000224	492986.75375000	00:12:13
0.0000225	307013.24625000	00:12:13
0.0000225	1800000.00000000	00:12:01
0.0000225	710000.00000000	00:11:15
0.0000225	1400000.00000000	00:11:15
0.0000225	1300000.00000000	00:11:14
0.0000225	1400000.00000000	00:11:14
0.0000225	1700000.00000000	00:11:14
0.0000225	1300000.00000000	00:11:13
0.0000225	1400000.00000000	00:11:13
0.0000225	1300000.00000000	00:11:13
0.0000224	1300000.00000000	00:11:12
0.0000224	1500000.00000000	00:11:03
0.0000224	2200000.00000000	00:11:03
0.0000224	1100000.00000000	00:11:03
0.0000224	840000.00000000	00:11:01
0.0000223	2100000.00000000	00:07:03
0.0000223	2000000.00000000	00:07:03
0.0000223	1300000.00000000	00:07:03
0.0000223	3951971.33000000	00:07:02
0.0000223	448028.67000000	00:07:02
0.0000222	5000000.00000000	22:31:15
0.0000223	1743794.50000000	21:51:12
0.0000227	1502578.48548000	21:41:39
0.0000227	2398394.37310000	21:41:38
0.0000227	1693187.44000000	21:38:56
0.0000227	6617013.24625000	21:38:56
0.0000222	273108.33990000	21:32:45
0.0000222	283462.07731000	21:32:45
0.0000222	83488.58655000	21:32:45
0.0000222	199973.49076000	21:32:45
0.0000222	283462.07731000	21:32:44
0.0000222	283462.07731000	21:32:44
0.0000222	283462.07731000	21:32:44
0.0000222	283462.07731000	21:32:44
0.0000244	1333821.80000000	21:28:02
0.0000222	166178.20269000	21:24:35
0.0000222	283462.07731000	21:24:35
0.0000223	91214.59814000	21:24:35
0.0000223	283462.07731000	21:24:35
0.0000223	283462.07731000	21:24:35
0.0000223	283462.07731000	21:24:35
0.0000223	283462.07731000	21:23:50
0.0000223	283462.07731000	21:23:35
0.0000223	283462.07731000	21:23:35
0.0000223	283462.07731000	21:23:35
0.0000223	283462.07731000	21:23:35
0.0000223	283462.07731000	21:23:35
0.0000223	283462.07731000	21:23:35
0.0000223	283462.07731000	21:23:35
0.0000223	341264.34920000	21:22:45
0.0000222	449640.28000000	21:22:34
0.0000223	314482.92813000	21:22:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.84%	成交量 509,374,400
最高 0.0000253	最低 0.0000217
7 天
变动 +2.38%	成交量 1,455,390,054
最高 0.0000253	最低 0.0000217
30 天
变动 -17.62%	成交量 7,543,966,882
最高 0.0000383	最低 0.0000217