APU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000163	1169065.99584000	22:08:21
0.0000165	8340719.14894000	21:50:09
0.0000164	3487111.00000000	21:50:09
0.0000164	5515342.33999000	21:50:09
0.0000164	1926638.80000000	20:43:10
0.0000165	1435342.00000000	19:25:04
0.0000164	3623288.89384000	19:25:04
0.0000164	1521866.71319000	19:25:04
0.0000164	635363.52222000	19:25:04
0.0000164	1200000.00000000	19:25:04
0.0000163	1200000.00000000	19:25:04
0.0000162	266777.70000000	19:25:04
0.0000160	205381.00000000	19:17:33
0.0000162	71517.55359000	19:08:08
0.0000162	459298.49000000	18:28:11
0.0000162	700711.05000000	18:28:11
0.0000162	205381.00000000	17:32:13
0.0000162	933222.30000000	17:23:50
0.0000162	502119.70000000	17:23:50
0.0000159	1688238.60000000	17:09:27
0.0000158	1779225.63541000	15:48:14
0.0000158	7258062.06459000	15:48:14
0.0000164	903106.30000000	15:15:08
0.0000163	1000000.00000000	15:02:04
0.0000161	172623.60000000	14:46:21
0.0000165	235320.51000000	14:29:34
0.0000165	600000.00000000	14:29:34
0.0000162	264679.49000000	14:29:34
0.0000162	32546297.97559000	14:29:34
0.0000162	7209302.48999000	14:29:34
0.0000162	1067042.65000000	14:29:34
0.0000162	54438.72693000	14:29:34
0.0000162	3500000.00000000	14:29:31
0.0000162	6169031.46207000	14:29:29
0.0000163	1900000.00000000	14:27:53
0.0000158	3554438.72693000	14:27:47
0.0000158	4353914.14141000	14:27:47
0.0000166	3852423.31817000	13:31:43
0.0000166	1200000.00000000	13:31:43
0.0000166	600000.00000000	13:31:43
0.0000166	1100000.00000000	13:31:43
0.0000166	2400000.00000000	13:31:43
0.0000163	847576.68183000	13:31:43
0.0000163	9383538.50074000	13:31:43
0.0000163	616461.49926000	13:31:43
0.0000166	1600000.00000000	13:23:25
0.0000166	628878.23615000	13:23:04
0.0000166	771121.76385000	13:23:04
0.0000166	1000000.00000000	13:23:03
0.0000166	2500000.00000000	13:23:03
0.0000161	3398983.36340000	13:22:38
0.0000161	2345563.81660000	13:22:38
0.0000166	1300000.00000000	13:22:31
0.0000166	3200000.00000000	13:22:31
0.0000155	9671387.01245000	13:21:43
0.0000155	20058933.20000000	13:21:43
0.0000155	21244351.90000000	13:21:43
0.0000156	2700000.00000000	13:21:43
0.0000156	2400000.00000000	13:21:43
0.0000156	900000.00000000	13:21:43
0.0000156	1200000.00000000	13:21:43
0.0000156	92032832.20000000	13:21:43
0.0000156	1200000.00000000	13:21:43
0.0000157	600000.00000000	13:21:43
0.0000157	1200000.00000000	13:21:43
0.0000157	901210.96239000	13:21:43
0.0000157	3000000.00000000	13:21:43
0.0000158	600000.00000000	13:21:43
0.0000158	10317502.00000000	13:21:43
0.0000160	600000.00000000	13:21:43
0.0000161	10231115.18257000	13:21:43
0.0000161	1200000.00000000	13:21:43
0.0000161	1200000.00000000	13:21:43
0.0000162	1200000.00000000	13:21:43
0.0000162	1800000.00000000	13:21:43
0.0000162	30043536.98000000	13:21:43
0.0000162	1695920.88998000	13:21:43
0.0000162	3162791.84681000	13:21:43
0.0000162	1200000.00000000	13:21:43
0.0000162	616464.80669000	13:21:43
0.0000163	500000.00000000	13:21:43
0.0000167	8083632.01911000	13:21:43
0.0000168	502119.69000000	13:12:38
0.0000173	300000.00000000	13:12:18
0.0000174	1831867.80000000	12:34:00
0.0000168	2767440.48771000	12:18:17
0.0000168	3813694.67229000	12:18:17
0.0000168	1391207.56816000	11:53:26
0.0000172	574359.70000000	09:53:10
0.0000173	57192.40000000	07:29:56
0.0000174	1965849.70000000	05:34:43
0.0000174	1688238.60000000	03:51:19
0.0000178	551712.00000000	02:14:00
0.0000179	1391207.56816000	20:38:29
0.0000180	557595.99332000	20:26:53
0.0000169	467236.16000000	20:26:15
0.0000177	470056.49717000	20:24:06
0.0000178	176058.80000000	19:21:52
0.0000181	822151.35613000	18:36:50
0.0000180	1124227.09387000	18:36:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.27%	成交量 391,802,778
最高 0.0000178	最低 0.0000155
7 天
变动 -6.21%	成交量 1,376,074,071
最高 0.0000214	最低 0.0000155
30 天
变动 -23.11%	成交量 10,899,128,744
最高 0.0000238	最低 0.0000144