APU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000117	267737.60000000	06:48:07
0.0000114	3066388.97850000	05:52:06
0.0000114	8424255.06239000	05:52:06
0.0000114	4242999.07911000	05:52:06
0.0000121	756177.92422000	03:42:18
0.0000121	2035420.09885000	03:35:52
0.0000121	412541.25413000	22:45:37
0.0000114	226206.38239000	19:55:37
0.0000114	849530.10636000	19:55:37
0.0000114	7422772.54000000	19:55:37
0.0000114	1250261.99000000	18:33:38
0.0000116	174577.90000000	14:39:19
0.0000112	399860.54838000	11:42:38
0.0000115	2000139.46000000	11:42:38
0.0000118	21175259.11998000	11:37:15
0.0000118	2885027.51395000	11:37:15
0.0000112	2885027.51395000	10:53:32
0.0000112	599991.84000000	10:11:37
0.0000122	300000.00000000	10:11:17
0.0000116	3660517.21000000	10:00:53
0.0000118	14714611.04286000	09:47:48
0.0000118	2477562.72000000	09:47:48
0.0000118	2477562.71517000	09:13:59
0.0000118	6723404.25531000	09:13:59
0.0000118	849536.03938000	09:13:59
0.0000118	6706281.80000000	09:13:59
0.0000118	1332920.73591000	09:13:59
0.0000118	6694915.25423000	09:13:59
0.0000118	1050657.75139000	08:06:51
0.0000118	7604644.16861000	08:06:51
0.0000118	391278.19000000	07:14:40
0.0000119	2194272.16000000	07:00:59
0.0000119	2194272.16265000	07:00:59
0.0000119	8388368.85000000	07:00:59
0.0000119	2194272.16266000	06:16:44
0.0000119	6361158.21702000	06:16:44
0.0000119	6361158.21703000	04:11:05
0.0000117	460651.42000000	04:05:16
0.0000117	5945874.07000000	04:03:21
0.0000116	1569910.39999000	03:24:57
0.0000115	3745207.03999000	03:24:57
0.0000115	19469664.74000000	03:24:57
0.0000117	6559419.12000000	01:08:39
0.0000122	9801717.08000000	23:48:32
0.0000115	2092221.94000000	21:44:38
0.0000117	10197013.67999000	21:00:29
0.0000107	449999.99000000	20:48:06
0.0000112	13567254.73000000	20:48:02
0.0000109	6987505.00000000	20:14:39
0.0000114	1060231.55901000	19:56:53
0.0000115	7580040.11099000	19:56:53
0.0000114	7653603.34000000	19:09:32
0.0000114	10048489.93000000	19:09:32
0.0000110	10048489.93000000	18:56:20
0.0000116	31495153.31000000	18:50:51
0.0000116	2259677.08000000	15:22:04
0.0000112	15323012.00664000	15:18:51
0.0000112	25499856.76316000	15:18:34
0.0000112	5967596.71000000	15:18:34
0.0000115	12600990.30743000	15:18:13
0.0000108	7653603.34000000	15:17:53
0.0000109	5967596.71000000	15:17:19
0.0000119	754820.72999000	14:59:33
0.0000119	4748667.85000000	14:59:33
0.0000119	14531472.20000000	14:59:33
0.0000113	6494187.49000000	14:57:16
0.0000113	3187253.35331000	14:53:13
0.0000113	4748667.85079000	14:53:13
0.0000113	7009760.42590000	14:53:13
0.0000108	754820.63000000	14:45:22
0.0000118	487817.04000000	14:39:51
0.0000118	1437782.62000000	14:39:21
0.0000118	1081706.81000000	14:38:36
0.0000114	3593748.46000000	13:59:23
0.0000114	832264.28000000	13:59:12
0.0000111	184492.90000000	13:57:07
0.0000118	2215625.25000000	12:47:20
0.0000118	437018.18000000	12:43:12
0.0000123	2235722.44000000	12:27:02
0.0000118	2548361.70000000	11:44:37
0.0000118	800604.00000000	11:44:37
0.0000117	4132870.30000000	11:36:02
0.0000123	439445.35000000	10:51:23
0.0000123	300000.00000000	10:09:09
0.0000123	2750893.57489000	10:04:32
0.0000123	1223309.77511000	10:04:32
0.0000121	519852.40000000	10:04:32
0.0000121	4008487.98000000	10:04:32
0.0000118	2113065.60440000	09:22:05
0.0000118	15160080.22198000	09:22:05
0.0000117	1234876.63000000	09:22:05
0.0000115	943009.00000000	09:07:42
0.0000115	943009.00000000	09:07:42
0.0000115	2675391.85000000	09:07:28
0.0000115	2178581.58000000	09:05:50
0.0000114	2418189.66000000	09:03:48
0.0000114	1191048.63000000	09:03:41
0.0000114	959417.77000000	09:03:33
0.0000114	1071660.06000000	09:03:27
0.0000114	842805.86000000	09:03:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 126,834,980
最高 0.0000122	最低 0.0000112
7 天
变动 -11.79%	成交量 3,634,883,699
最高 0.0000138	最低 0.0000107
30 天
变动 -28.97%	成交量 20,581,307,594
最高 0.0000208	最低 0.0000107