APU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000140	367532.68422000	21:33:28
0.0000148	10289.02581000	19:25:04
0.0000148	5137440.44608000	19:25:04
0.0000148	3302141.22223000	19:25:04
0.0000148	1435342.00000000	19:25:04
0.0000149	64658.00000000	17:23:50
0.0000148	1435342.00000000	17:23:50
0.0000148	64658.00000000	16:32:36
0.0000150	300000.00000000	13:51:37
0.0000140	3926839.88000000	13:21:43
0.0000144	5744547.13000000	13:21:43
0.0000152	641426.53260000	13:07:47
0.0000152	63522.90000000	11:12:42
0.0000152	2086378.70000000	09:13:37
0.0000152	316849.30000000	20:14:20
0.0000152	2501669.59384000	18:10:31
0.0000140	850406.77527000	18:00:46
0.0000141	500000.00000000	18:00:46
0.0000142	1574059.49048000	18:00:46
0.0000142	3491850.17000000	18:00:46
0.0000142	6151180.86769000	18:00:46
0.0000144	599579.15000000	18:00:46
0.0000153	3399901.14131000	17:41:34
0.0000153	3213341.32354000	17:09:44
0.0000152	14085254.77488000	17:09:44
0.0000152	7363994.51887000	17:09:44
0.0000152	1542865.18011000	17:09:44
0.0000152	2284561.69999000	17:08:47
0.0000152	3314357.72342000	17:08:46
0.0000152	3314199.42884000	17:08:46
0.0000152	780744.88389000	17:08:46
0.0000152	2534087.81400000	17:08:46
0.0000142	9392294.19840000	14:46:20
0.0000142	4112399.60000000	14:46:20
0.0000142	2922535.20000000	09:13:10
0.0000152	1440156.42000000	09:12:35
0.0000152	1727389.28000000	09:12:35
0.0000152	1629763.15789000	02:19:15
0.0000151	62820.20000000	20:33:30
0.0000142	519480.52000000	19:20:50
0.0000140	683344.84118000	16:30:41
0.0000140	4565393.29000000	16:30:41
0.0000143	834295.56000000	15:01:19
0.0000143	9270704.49000000	15:01:16
0.0000143	1000000.00000000	15:00:14
0.0000143	2500000.00000000	15:00:14
0.0000143	3300000.00000000	15:00:14
0.0000143	3300000.00000000	15:00:14
0.0000143	2494999.97000000	15:00:14
0.0000144	5000.02000000	15:00:14
0.0000144	494999.98000000	13:21:38
0.0000143	1099999.99000000	19:24:27
0.0000143	1199999.99000000	19:24:20
0.0000143	3744126.13165000	18:57:14
0.0000145	0.00068000	18:57:14
0.0000145	499999.99932000	18:56:39
0.0000145	15106628.34344000	18:56:39
0.0000145	9893371.65656000	18:56:39
0.0000146	0.00016000	18:56:38
0.0000146	1037914.35842000	18:51:12
0.0000146	1000000.00000000	18:49:31
0.0000146	1300000.00000000	18:49:30
0.0000146	1000000.00000000	18:49:30
0.0000146	2600000.00000000	18:49:29
0.0000146	1500000.00000000	18:49:29
0.0000146	5251339.57708000	18:49:12
0.0000146	6748660.42292000	18:49:12
0.0000146	1300000.00000000	18:49:12
0.0000146	1000000.00000000	18:48:32
0.0000146	1000000.00000000	18:48:30
0.0000146	533002.84000000	18:48:03
0.0000146	766997.16000000	18:48:03
0.0000146	582975.49000000	18:48:03
0.0000146	1100000.00000000	18:47:35
0.0000146	969999.99000000	18:47:35
0.0000146	1345522.13000000	18:46:14
0.0000146	1345522.13954000	18:46:14
0.0000146	1300000.00000000	18:46:14
0.0000146	1314877.31000000	18:46:14
0.0000146	1500000.00000000	18:46:14
0.0000146	3200000.00000000	18:46:14
0.0000146	1083534.62000000	18:46:14
0.0000146	2047061.39946000	18:46:13
0.0000146	2010100.30859000	18:46:13
0.0000146	970000.00000000	18:46:13
0.0000146	999999.99000000	18:46:13
0.0000146	2277967.97000000	18:46:12
0.0000146	2277967.97949000	18:46:12
0.0000157	300000.00000000	15:52:35
0.0000146	222000.00000000	12:27:40
0.0000146	300000.00000000	11:28:33
0.0000146	300000.00000000	11:05:24
0.0000157	300000.00000000	11:04:40
0.0000146	131761.10000000	11:00:47
0.0000147	249796.40000000	01:00:19
0.0000175	1485834.02620000	20:22:05
0.0000171	641937.46000000	20:22:05
0.0000170	500000.00000000	20:22:05
0.0000169	3147150.21240000	20:22:05
0.0000168	3115435.53956000	20:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.89%	成交量 24,580,119
最高 0.0000152	最低 0.0000140
7 天
变动 -14.00%	成交量 299,882,452
最高 0.0000175	最低 0.0000140
30 天
变动 -26.69%	成交量 2,622,585,384
最高 0.0000191	最低 0.0000119