APU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000106	830188.67925000	20:46:37
0.0000109	457875.45788000	19:36:57
0.0000098	2287.28282000	18:01:58
0.0000098	4572278.13347000	18:01:58
0.0000095	311725.48154000	16:40:07
0.0000108	16459.32018000	16:40:07
0.0000108	1629470.74000000	15:54:51
0.0000109	3064480.00000000	15:51:48
0.0000109	1630857.44058000	15:51:35
0.0000109	3744771.69905000	15:51:35
0.0000109	4574565.41629000	15:51:12
0.0000109	2036652.27872000	15:51:10
0.0000096	308816.12000000	10:34:53
0.0000102	858369.00000000	10:34:53
0.0000103	841201.71000000	10:34:53
0.0000104	615687.73000000	09:01:52
0.0000098	15733643.13000000	05:52:06
0.0000096	2212001.50000000	17:16:58
0.0000098	2000139.46162000	11:42:38
0.0000098	2302.25339000	11:42:38
0.0000098	397558.29499000	11:42:38
0.0000098	3660517.22000000	10:00:53
0.0000104	8655301.92490000	08:06:51
0.0000104	391278.20000000	07:14:40
0.0000106	300000.00000000	07:14:39
0.0000105	4327.65117000	06:16:44
0.0000105	8650974.27373000	06:16:44
0.0000099	1981843.36000000	05:38:04
0.0000103	460651.42551000	04:05:16
0.0000103	5945874.08000000	04:03:21
0.0000103	6559419.12563000	01:08:39
0.0000095	450000.00000000	20:48:06
0.0000096	13567254.73514000	20:48:02
0.0000095	2299956.52000000	20:38:06
0.0000097	10048489.93287000	18:56:20
0.0000098	2259677.09000000	15:22:04
0.0000095	7146229.00701000	15:17:53
0.0000095	7653603.35000000	15:17:53
0.0000095	5967596.72000000	15:17:19
0.0000097	6494187.49999000	14:57:16
0.0000095	14945681.64000000	14:53:13
0.0000095	754820.63002000	14:45:22
0.0000096	487817.04533000	14:39:51
0.0000099	1437782.62690000	14:39:21
0.0000099	1081706.81842000	14:38:36
0.0000095	3593748.47000000	13:59:23
0.0000095	2761484.18000000	13:59:12
0.0000095	832264.29000000	13:59:12
0.0000096	2215625.25000000	12:47:20
0.0000097	437018.18929000	12:43:12
0.0000104	3348965.71000000	11:44:37
0.0000100	2675391.85000000	09:07:28
0.0000100	868728.00000000	09:07:28
0.0000099	2178581.59000000	09:05:50
0.0000094	2418189.66007000	09:03:48
0.0000094	1191048.63854000	09:03:41
0.0000094	959417.77558000	09:03:33
0.0000094	1071660.06678000	09:03:27
0.0000094	842805.86014000	09:03:18
0.0000100	2004008.01603000	09:02:54
0.0000100	5710512.01841000	09:02:54
0.0000100	13639428.52000000	09:02:54
0.0000100	407876.40944000	08:44:04
0.0000100	2058431.67056000	08:44:04
0.0000100	441568.32944000	08:35:18
0.0000101	4431226.37000000	08:20:24
0.0000100	2122470.09000000	08:18:04
0.0000100	340278.15699000	08:17:09
0.0000100	1761473.76258000	08:17:00
0.0000111	9003.37972000	07:32:04
0.0000111	4495501.12478000	07:31:25
0.0000103	1270324.13000000	06:04:12
0.0000106	300000.00000000	05:50:05
0.0000100	307934.62000000	18:11:22
0.0000100	41251123.94000000	17:00:26
0.0000100	42033092.20000001	17:00:26
0.0000103	14600326.00000000	17:00:26
0.0000104	17266973.02000000	17:00:26
0.0000101	3000000.00000000	15:33:28
0.0000101	2963999.97000000	15:32:15
0.0000101	3000000.00000000	15:31:39
0.0000101	3000000.00000000	15:24:52
0.0000100	2649487.63215000	14:37:30
0.0000100	3839993.18785000	14:37:30
0.0000104	2761667.39000000	11:32:09
0.0000100	1998.75030000	08:16:20
0.0000100	998001.24970000	08:16:20
0.0000108	300000.00000000	05:57:30
0.0000108	2599867.69672000	05:32:47
0.0000101	304077.90000000	22:44:06
0.0000104	3022402.33284000	20:04:23
0.0000104	8750315.09716000	20:04:23
0.0000105	1338633.00000000	19:57:14
0.0000105	1725480.04835000	19:57:14
0.0000105	1725480.04835000	19:57:14
0.0000105	1725480.04835000	19:57:14
0.0000105	1725480.04835000	19:57:14
0.0000104	1181021.97899000	19:52:29
0.0000101	571619.71000000	18:29:41
0.0000110	300000.00000000	18:29:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.50%	成交量 41,229,330
最高 0.0000109	最低 0.0000095
7 天
变动 -9.01%	成交量 742,583,231
最高 0.0000122	最低 0.0000094
30 天
变动 -29.05%	成交量 3,500,578,791
最高 0.0000186	最低 0.0000005