APT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6020	127.50000000	01:25:06
0.5990	157.01000000	01:24:49
0.5990	403.74000000	01:24:49
0.6010	354.38000000	01:24:43
0.5980	350.00000000	01:24:16
0.6010	211.00000000	01:24:13
0.5980	728.07000000	01:24:07
0.6020	25.60000000	01:23:51
0.6010	8.30000000	01:23:40
0.6010	86.00000000	01:23:36
0.5990	37.00000000	01:23:08
0.6020	162.60000000	01:23:03
0.5990	347.70000000	01:22:56
0.5990	800.00000000	01:22:43
0.5990	757.00000000	01:22:32
0.5990	235.00000000	01:22:20
0.6000	336.35000000	01:22:15
0.6000	280.01000000	01:22:15
0.6050	95.00000000	01:22:07
0.6050	1016.71000000	01:22:07
0.6050	258.29000000	01:22:07
0.6010	236.12000000	01:21:48
0.6010	187.88000000	01:21:48
0.6020	262.29000000	01:21:39
0.6020	278.73000000	01:21:39
0.6040	291.05000000	01:21:32
0.6040	287.82000000	01:21:32
0.6040	251.05000000	01:21:32
0.6010	150.57000000	01:21:04
0.6010	14.81000000	01:21:04
0.6010	137.00000000	01:20:38
0.6010	250.00000000	01:20:37
0.6020	207.67000000	01:20:23
0.6020	58.78000000	01:19:54
0.6020	263.42000000	01:19:54
0.6020	77.66000000	01:19:46
0.6020	293.79000000	01:19:46
0.6000	390.31000000	01:19:39
0.6000	224.73000000	01:19:16
0.6000	325.27000000	01:19:16
0.6010	366.89000000	01:19:14
0.6010	276.65000000	01:19:14
0.6020	23.28000000	01:18:45
0.6020	36.72000000	01:18:45
0.6010	66.80000000	01:18:22
0.6020	9.00000000	01:17:58
0.6010	14.40000000	01:17:57
0.6020	65.00000000	01:17:53
0.6000	20.40000000	01:17:31
0.6000	8.40000000	01:17:28
0.6020	16.00000000	01:17:24
0.6000	12.90000000	01:17:18
0.6000	97.58000000	01:17:11
0.6020	122.50000000	01:17:04
0.6040	132.70000000	01:16:37
0.6010	258.19000000	01:16:15
0.6030	363.38000000	01:16:05
0.6030	313.11000000	01:16:05
0.6020	335.31000000	01:15:38
0.6020	372.59000000	01:15:38
0.6020	384.94000000	01:15:38
0.6050	902.50000000	01:15:12
0.6050	1387.50000000	01:15:04
0.6010	201.27000000	01:14:55
0.6050	578.00000000	01:14:28
0.6010	121.00000000	01:14:24
0.6010	356.55000000	01:14:24
0.6010	310.05000000	01:14:24
0.6010	355.90000000	01:14:24
0.6010	286.91000000	01:14:20
0.6010	340.52000000	01:14:20
0.6010	250.45000000	01:14:20
0.6040	60.00000000	01:14:04
0.6020	44.25000000	01:13:49
0.6030	62.40000000	01:13:24
0.6050	100.00000000	01:13:03
0.6050	185.70000000	01:12:48
0.6050	114.30000000	01:12:48
0.6050	242.41000000	01:12:36
0.6050	370.49000000	01:12:36
0.6060	251.07000000	01:12:13
0.6060	252.16000000	01:12:13
0.6050	341.11000000	01:11:56
0.6050	320.71000000	01:11:56
0.6050	332.76000000	01:11:56
0.6040	251.21000000	01:11:30
0.6020	228.15000000	01:11:27
0.6020	402.25000000	01:11:27
0.6060	176.31000000	01:11:20
0.6060	1019.59000000	01:11:20
0.6030	241.17000000	01:10:57
0.6040	254.55000000	01:10:54
0.6040	178.00000000	01:10:37
0.6030	26.05000000	01:10:27
0.6020	13.34000000	01:10:26
0.6020	26.66000000	01:10:26
0.6030	300.00000000	01:10:20
0.6050	92.50000000	01:10:06
0.6020	380.91000000	01:09:52
0.6040	328.52000000	01:09:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.38%	成交量 2,672,889
最高 0.6310	最低 0.5780
7 天
变动 +5.06%	成交量 17,935,164
最高 0.6310	最低 0.5090
30 天
变动 +4.51%	成交量 65,005,180
最高 0.7130	最低 0.5090