APT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7740	193.50000000	06:30:12
0.7740	70.65000000	06:30:09
0.7740	321.75000000	06:30:09
0.7740	208.85000000	06:30:09
0.7700	15.00000000	06:29:49
0.7700	28.09000000	06:29:45
0.7720	2.30000000	06:29:21
0.7700	15.40000000	06:29:18
0.7720	46.34000000	06:29:16
0.7720	238.86000000	06:29:16
0.7710	141.64000000	06:28:54
0.7710	49.43000000	06:28:54
0.7710	216.60000000	06:28:32
0.7730	103.24000000	06:28:13
0.7730	136.76000000	06:28:13
0.7730	55.79000000	06:27:47
0.7730	303.71000000	06:27:47
0.7730	278.67000000	06:27:17
0.7730	204.81000000	06:27:17
0.7720	265.08000000	06:27:12
0.7720	270.29000000	06:26:44
0.7720	158.60000000	06:26:24
0.7750	418.75000000	06:26:19
0.7740	306.77000000	06:26:05
0.7710	200.00000000	06:25:37
0.7730	19.19000000	06:25:29
0.7750	2359.30000000	06:25:24
0.7750	1460.85000000	06:25:24
0.7750	185.49000000	06:25:24
0.7720	196.73000000	06:25:00
0.7720	323.20000000	06:25:00
0.7740	204.86000000	06:24:31
0.7740	245.68000000	06:24:31
0.7730	270.52000000	06:24:18
0.7730	208.02000000	06:24:18
0.7730	205.40000000	06:23:59
0.7710	265.94000000	06:23:50
0.7720	206.50000000	06:23:38
0.7720	80.00000000	06:23:38
0.7730	44.65000000	06:23:10
0.7730	210.95000000	06:23:03
0.7730	187.97000000	06:23:03
0.7710	172.79000000	06:22:49
0.7710	204.44000000	06:22:49
0.7710	272.77000000	06:22:49
0.7730	274.70000000	06:22:45
0.7730	216.00000000	06:22:45
0.7720	271.32000000	06:22:27
0.7730	208.42000000	06:22:03
0.7740	260.38000000	06:21:53
0.7750	311.88000000	06:21:24
0.7750	203.81000000	06:21:24
0.7740	185.09000000	06:21:20
0.7740	10.92000000	06:20:51
0.7740	186.92000000	06:20:51
0.7710	442.80000000	06:20:49
0.7710	41.00000000	06:20:21
0.7740	105.00000000	06:20:15
0.7750	153.00000000	06:20:14
0.7740	239.06000000	06:20:10
0.7760	16.06000000	06:19:56
0.7760	224.84000000	06:19:56
0.7760	24.71000000	06:19:56
0.7760	307.95000000	06:19:50
0.7750	191.45000000	06:19:48
0.7750	257.25000000	06:19:48
0.7740	270.37000000	06:19:45
0.7710	713.80000000	06:19:26
0.7740	138.49000000	06:19:10
0.7740	128.35000000	06:19:02
0.7740	306.51000000	06:19:02
0.7740	315.14000000	06:19:02
0.7720	286.90000000	06:18:55
0.7760	296.08000000	06:18:37
0.7750	322.47000000	06:18:15
0.7740	240.48000000	06:18:01
0.7750	307.66000000	06:17:48
0.7750	198.43000000	06:17:48
0.7760	201.25000000	06:17:45
0.7750	323.36000000	06:17:34
0.7750	200.47000000	06:17:34
0.7750	300.66000000	06:17:13
0.7750	133.70000000	06:17:13
0.7750	87.50000000	06:17:13
0.7740	257.68000000	06:17:01
0.7740	313.47000000	06:17:01
0.7750	153.83000000	06:16:40
0.7750	130.48000000	06:16:32
0.7750	290.62000000	06:16:32
0.7760	313.77000000	06:16:20
0.7750	203.46000000	06:16:17
0.7750	183.25000000	06:16:17
0.7760	105.25000000	06:16:08
0.7750	140.47000000	06:16:04
0.7750	166.64000000	06:15:58
0.7750	108.36000000	06:15:58
0.7740	46.60000000	06:15:37
0.7750	145.00000000	06:15:36
0.7770	295.68000000	06:15:17
0.7770	219.32000000	06:15:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.78%	成交量 1,501,357
最高 0.8100	最低 0.7340
7 天
变动 -14.19%	成交量 11,494,828
最高 0.9170	最低 0.7340
30 天
变动 +5.88%	成交量 53,102,631
最高 0.9650	最低 0.6910