APT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5870	288.29000000	23:55:45
0.5840	372.06000000	23:55:15
0.5840	126.29000000	23:54:48
0.5840	316.57000000	23:54:48
0.5850	232.54000000	23:54:32
0.5860	91.67000000	23:54:28
0.5860	94.57000000	23:54:08
0.5850	9.66000000	23:53:59
0.5850	42.18000000	23:53:59
0.5850	134.00000000	23:53:41
0.5860	45.00000000	23:53:27
0.5860	161.32000000	23:53:25
0.5850	142.90000000	23:53:13
0.5860	21.78000000	23:52:59
0.5860	24.08000000	23:52:55
0.5860	136.42000000	23:52:55
0.5850	24.53000000	23:52:39
0.5840	126.04000000	23:52:18
0.5840	207.20000000	23:52:12
0.5840	332.37000000	23:52:12
0.5840	182.08000000	23:52:12
0.5860	220.00000000	23:51:47
0.5840	252.73000000	23:51:24
0.5840	242.27000000	23:51:24
0.5850	49.75000000	23:51:08
0.5850	13.35000000	23:51:08
0.5850	127.50000000	23:50:58
0.5830	35.08000000	23:50:33
0.5830	74.42000000	23:50:33
0.5840	54.87000000	23:50:21
0.5840	315.00000000	23:50:19
0.5850	175.00000000	23:50:01
0.5840	7.07000000	23:49:58
0.5840	73.07000000	23:49:58
0.5840	297.66000000	23:49:57
0.5830	184.79000000	23:49:51
0.5830	285.24000000	23:49:51
0.5830	127.47000000	23:49:51
0.5830	129.15000000	23:49:30
0.5830	117.90000000	23:49:30
0.5830	100.00000000	23:49:30
0.5850	146.71000000	23:49:18
0.5850	337.29000000	23:49:18
0.5850	83.38000000	23:49:01
0.5850	101.62000000	23:49:01
0.5830	86.10000000	23:48:58
0.5830	113.90000000	23:48:58
0.5850	327.67000000	23:48:45
0.5850	437.90000000	23:48:45
0.5840	360.24000000	23:48:43
0.5840	392.90000000	23:48:43
0.5810	565.00000000	23:48:24
0.5810	669.83000000	23:48:19
0.5830	260.84000000	23:47:50
0.5850	438.62000000	23:47:21
0.5850	409.98000000	23:47:21
0.5820	284.15000000	23:47:00
0.5840	92.92000000	23:46:49
0.5840	285.00000000	23:46:37
0.5830	105.04000000	23:46:21
0.5830	95.69000000	23:46:21
0.5830	151.00000000	23:46:21
0.5850	387.68000000	23:45:58
0.5830	444.27000000	23:45:30
0.5830	142.49000000	23:45:30
0.5830	140.60000000	23:45:02
0.5830	95.10000000	23:45:02
0.5840	5.27000000	23:44:54
0.5840	32.53000000	23:44:54
0.5840	47.50000000	23:44:31
0.5830	52.00000000	23:44:11
0.5840	91.50000000	23:43:56
0.5830	100.00000000	23:43:36
0.5840	127.90000000	23:43:20
0.5820	38.83000000	23:42:56
0.5830	80.00000000	23:42:55
0.5820	110.00000000	23:42:45
0.5800	463.75000000	23:42:38
0.5840	100.00000000	23:42:11
0.5800	47.50000000	23:41:53
0.5830	285.00000000	23:41:35
0.5840	205.29000000	23:41:23
0.5850	448.14000000	23:40:55
0.5850	257.70000000	23:40:55
0.5850	311.81000000	23:40:55
0.5840	293.20000000	23:40:43
0.5820	337.75000000	23:40:19
0.5810	172.44000000	23:39:50
0.5810	400.00000000	23:39:48
0.5810	968.23000000	23:39:48
0.5810	1181.77000000	23:39:48
0.5810	680.89000000	23:39:48
0.5810	19.11000000	23:39:48
0.5820	268.91000000	23:39:18
0.5820	414.24000000	23:39:18
0.5830	396.92000000	23:39:17
0.5830	287.27000000	23:39:17
0.5840	396.65000000	23:39:12
0.5840	337.00000000	23:39:12
0.5850	445.16000000	23:39:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.31%	成交量 2,650,157
最高 0.5890	最低 0.5350
7 天
变动 +4.26%	成交量 20,044,481
最高 0.5890	最低 0.5090
30 天
变动 +4.63%	成交量 65,997,810
最高 0.7130	最低 0.5090