APT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.822	0.20000000	05:24:37
0.824	0.20000000	05:20:37
0.824	221.30000000	05:18:00
0.824	12.60000000	05:18:00
0.824	12.60000000	05:18:00
0.824	12.60000000	05:18:00
0.824	12.60000000	05:18:00
0.824	271.70000000	05:15:33
0.825	0.20000000	05:12:37
0.827	0.20000000	05:08:37
0.829	0.30000000	05:04:37
0.826	0.20000000	05:00:37
0.827	0.30000000	04:56:37
0.826	0.20000000	04:52:37
0.827	0.20000000	04:48:37
0.829	0.30000000	04:44:37
0.828	0.30000000	04:42:37
0.829	0.30000000	04:38:37
0.827	0.20000000	04:34:37
0.830	0.20000000	04:30:37
0.829	0.30000000	04:26:37
0.830	0.30000000	04:22:37
0.832	0.20000000	04:18:37
0.831	0.20000000	04:14:37
0.831	0.30000000	04:10:37
0.830	0.20000000	04:06:37
0.833	0.20000000	04:02:37
0.833	0.20000000	03:58:37
0.830	0.30000000	03:54:37
0.830	0.30000000	03:50:37
0.827	0.30000000	03:46:37
0.827	0.20000000	03:42:37
0.827	0.20000000	03:38:37
0.828	0.20000000	03:34:37
0.824	0.20000000	03:30:37
0.823	0.30000000	03:26:37
0.823	0.30000000	03:22:37
0.826	0.20000000	03:18:37
0.825	0.30000000	03:14:37
0.826	0.20000000	03:10:37
0.827	0.30000000	03:06:37
0.827	0.20000000	03:02:37
0.830	0.20000000	02:58:37
0.831	0.20000000	02:54:37
0.832	24.00000000	02:52:00
0.832	0.30000000	02:50:37
0.830	0.30000000	02:46:37
0.829	0.30000000	02:42:37
0.829	0.20000000	02:38:37
0.827	120.90000000	02:36:07
0.824	0.20000000	02:32:37
0.824	0.30000000	02:28:37
0.825	0.30000000	02:24:37
0.826	0.30000000	02:20:37
0.825	0.20000000	02:16:37
0.827	0.20000000	02:12:37
0.826	0.20000000	02:08:37
0.827	0.30000000	02:04:37
0.827	0.20000000	02:00:37
0.832	0.30000000	01:56:37
0.833	0.20000000	01:52:37
0.827	0.30000000	01:48:37
0.827	0.30000000	01:44:37
0.823	49.30000000	01:40:51
0.823	72.20000000	01:40:51
0.824	0.30000000	01:40:37
0.824	0.30000000	01:36:37
0.823	0.20000000	01:32:37
0.819	0.20000000	01:28:37
0.815	0.20000000	01:24:37
0.815	0.30000000	01:20:37
0.817	1.50000000	01:16:39
0.815	9.30000000	01:16:38
0.815	0.30000000	01:16:37
0.816	0.30000000	01:12:37
0.816	0.20000000	01:08:37
0.818	0.30000000	01:04:37
0.817	0.20000000	01:00:50
0.819	0.20000000	00:58:37
0.819	1.40000000	00:54:51
0.822	0.30000000	00:52:37
0.824	0.20000000	00:48:37
0.826	0.20000000	00:44:37
0.825	0.20000000	00:40:37
0.827	0.30000000	00:36:37
0.828	0.30000000	00:32:37
0.826	0.30000000	00:28:37
0.827	0.30000000	00:24:37
0.826	0.30000000	00:20:37
0.826	14.90000000	00:18:24
0.826	12.00000000	00:18:24
0.827	188.80000000	00:17:19
0.828	0.20000000	00:14:37
0.827	0.30000000	00:10:37
0.828	0.20000000	00:06:37
0.827	215.70000000	00:04:01
0.828	0.30000000	00:00:37
0.828	0.20000000	23:56:37
0.828	0.30000000	23:52:37
0.826	0.20000000	23:48:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.71%	成交量 46,516
最高 0.843	最低 0.761
7 天
变动 -1.79%	成交量 532,318
最高 0.889	最低 0.735
30 天
变动 +11.11%	成交量 3,348,443
最高 0.961	最低 0.695