APT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.599	0.10000000	16:59:44
0.598	0.10000000	16:55:44
0.597	0.10000000	16:51:44
0.598	0.10000000	16:47:44
0.597	0.10000000	16:43:44
0.598	0.10000000	16:39:44
0.598	0.10000000	16:35:44
0.599	0.10000000	16:31:44
0.599	0.10000000	16:27:44
0.599	83.50000000	16:23:54
0.598	0.10000000	16:23:44
0.598	0.10000000	16:19:44
0.598	0.10000000	16:15:44
0.598	0.10000000	16:11:44
0.597	0.10000000	16:07:44
0.598	0.10000000	16:03:44
0.598	0.10000000	15:59:44
0.598	0.10000000	15:55:44
0.598	0.10000000	15:51:44
0.598	0.10000000	15:47:44
0.597	0.10000000	15:43:44
0.598	0.10000000	15:39:44
0.598	79.70000000	15:36:58
0.598	80.70000000	15:36:55
0.598	0.10000000	15:33:44
0.598	0.10000000	15:29:44
0.598	76.50000000	15:27:13
0.598	28.00000000	15:27:13
0.598	41.70000000	15:27:01
0.598	104.80000000	15:26:34
0.598	41.80000000	15:25:44
0.597	104.80000000	15:24:42
0.594	85.80000000	15:23:18
0.599	57.00000000	15:23:18
0.599	236.00000000	15:22:15
0.599	406.00000000	15:22:14
0.599	377.00000000	15:22:13
0.599	355.00000000	15:22:13
0.599	0.10000000	15:19:44
0.599	0.10000000	15:15:44
0.599	0.10000000	15:11:44
0.599	0.10000000	15:07:44
0.599	0.10000000	15:03:44
0.600	0.10000000	14:59:44
0.599	0.10000000	14:55:44
0.599	0.10000000	14:51:44
0.599	0.10000000	14:47:44
0.599	0.10000000	14:43:44
0.599	0.10000000	14:39:44
0.599	0.10000000	14:35:44
0.599	0.10000000	14:31:44
0.599	0.10000000	14:27:44
0.599	104.60000000	14:25:32
0.597	0.10000000	14:21:44
0.597	0.10000000	14:17:44
0.599	0.10000000	14:13:44
0.599	0.10000000	14:09:44
0.599	0.10000000	14:05:44
0.599	44.60000000	14:03:12
0.600	1569.70000000	14:02:54
0.599	50.10000000	14:02:48
0.599	0.10000000	13:59:44
0.599	0.10000000	13:55:44
0.600	83.50000000	13:52:07
0.598	0.10000000	13:51:44
0.600	0.10000000	13:47:44
0.600	104.60000000	13:44:38
0.599	174.20000000	13:42:49
0.601	104.50000000	13:40:25
0.599	11.30000000	13:38:48
0.599	104.30000000	13:38:47
0.599	104.30000000	13:38:46
0.599	104.30000000	13:38:45
0.599	104.30000000	13:38:44
0.599	104.30000000	13:38:43
0.599	104.30000000	13:38:43
0.600	167.30000000	13:38:12
0.598	40.30000000	13:37:29
0.598	86.40000000	13:37:29
0.602	11.40000000	13:37:29
0.603	0.10000000	13:33:44
0.605	165.70000000	13:31:15
0.603	0.10000000	13:29:44
0.603	353.40000000	13:27:30
0.605	10.90000000	13:27:30
0.605	137.80000000	13:27:12
0.606	0.10000000	13:23:44
0.605	7.90000000	13:20:25
0.607	0.10000000	13:17:44
0.608	0.10000000	13:13:44
0.607	0.10000000	13:09:44
0.606	43.30000000	13:06:32
0.606	125.90000000	13:06:32
0.607	10.20000000	13:06:32
0.607	633.40000000	13:05:57
0.607	474.00000000	13:05:57
0.607	388.00000000	13:05:56
0.607	478.00000000	13:05:55
0.607	346.00000000	13:05:54
0.607	315.00000000	13:05:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.27%	成交量 79,862
最高 0.613	最低 0.576
7 天
变动 +11.54%	成交量 478,906
最高 0.628	最低 0.506
30 天
变动 +1.05%	成交量 1,222,770
最高 0.715	最低 0.506