APT/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7389	19.23063193	19:57:27
0.7410	3.60000000	19:57:04
0.7484	3.40000000	19:46:03
0.7559	3.40000000	19:33:35
0.7635	3.40000000	19:29:37
0.7644	1284.37466000	19:28:27
0.7643	964.84924000	19:28:27
0.7641	1004.31803000	19:28:27
0.7730	961.01685000	16:48:08
0.7728	1013.51247300	16:48:08
0.7722	954.35233000	16:36:47
0.7723	1027.88401000	16:36:35
0.7758	934.25673390	14:27:08
0.7756	1046.63094100	14:27:08
0.7716	733.15332600	14:14:56
0.7716	2824.24667400	14:14:56
0.7711	3.40000000	14:05:33
0.7761	2754.40000000	14:03:42
0.7769	6293.56558000	14:03:42
0.7788	3.20000000	14:03:42
0.7866	3.20000000	13:30:10
0.8004	929.29392340	12:44:08
0.8003	993.63567110	12:44:08
0.7966	1009.70472100	12:33:24
0.7945	3.20000000	12:31:07
0.7950	6212.62803200	12:31:07
0.7958	2507.00000000	12:31:07
0.8070	916.74663690	09:54:57
0.8024	3.20000000	09:33:37
0.7945	3.20000000	09:01:01
0.7910	1246.28221340	08:07:20
0.7909	934.71166006	08:07:20
0.7908	972.07141848	08:07:20
0.7869	938.76367970	07:37:27
0.7868	1049.71106270	07:37:27
0.7866	3.20000000	05:24:11
0.7945	3.20000000	22:47:03
0.7905	1729.59152100	21:48:12
0.7904	1167.88296600	21:48:12
0.7902	869.67958100	21:48:12
0.7901	1025.37696000	21:48:12
0.7866	3.40000000	21:41:14
0.7788	3.20000000	21:38:24
0.7866	3.20000000	21:37:40
0.7944	3.20000000	21:30:00
0.8024	3.20000000	21:26:00
0.8024	3427.60000000	21:26:00
0.8092	1045.99168300	21:22:29
0.8091	6130.47927400	21:20:25
0.8096	1625.19979100	21:20:25
0.8096	2654.40000000	21:20:25
0.8104	3.20000000	19:11:16
0.8061	1853.49293800	18:32:11
0.8060	1235.69984290	18:32:11
0.8058	926.79808020	18:32:11
0.8024	3.20000000	18:24:51
0.7944	3.20000000	16:54:48
0.7983	4305.94799000	15:49:03
0.8024	3.00000000	15:25:37
0.8093	1773.64542700	13:26:45
0.8091	1182.43028400	13:26:45
0.8089	891.54949100	13:26:45
0.8089	911.12463700	13:26:45
0.8060	4275.03237500	13:11:14
0.8060	2483.00000000	13:11:14
0.8104	3.00000000	13:07:45
0.8185	3.00000000	12:15:10
0.8267	3.00000000	07:17:50
0.8350	3.00000000	06:48:00
0.8433	3.00000000	05:22:41
0.8436	3405.00000000	05:22:41
0.8442	4114.17773100	05:22:41
0.8518	3.00000000	04:44:23
0.8433	3.00000000	02:02:43
0.8350	3.00000000	01:47:30
0.8433	3.00000000	23:05:39
0.8350	3.00000000	22:27:50
0.8433	3.00000000	19:55:06
0.8350	3.00000000	18:45:12
0.8433	3.00000000	18:03:36
0.8490	1753.17895000	17:52:16
0.8488	1168.92390000	17:52:16
0.8486	873.95621000	17:52:16
0.8486	810.95182000	17:52:15
0.8518	3.00000000	17:41:40
0.8433	3.00000000	17:34:44
0.8350	3.00000000	17:17:05
0.8433	3.00000000	17:05:00
0.8518	3.00000000	16:30:02
0.8603	3.00000000	15:27:02
0.8518	3.00000000	15:22:33
0.8603	3.00000000	15:05:38
0.8723	745.18172000	14:13:34
0.8689	2.80000000	14:10:56
0.8776	2.80000000	12:51:41
0.8827	3825.67796800	12:45:57
0.8837	1674.18397200	12:45:57
0.8839	1093.05084800	12:45:57
0.8856	2622.91474300	12:32:56
0.8805	709.75230080	12:09:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.73%	成交量 59,258
最高 0.8096	最低 0.7389
7 天
变动 -12.97%	成交量 275,795
最高 0.9607	最低 0.7389
30 天
变动 +23.88%	成交量 2,030,602
最高 0.9607	最低 0.5965