APT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.57660	90.00000000	21:10:25
0.57800	12975.70000000	21:09:20
0.57830	2749.70000000	21:09:20
0.58320	1714.60000000	21:02:13
0.58550	2600.70000000	20:59:51
0.58480	170.90000000	20:54:14
0.58460	90.00000000	20:34:11
0.58540	833.70000000	20:33:19
0.58140	1468.80000000	20:27:38
0.58340	0.10000000	20:20:11
0.58350	414.80000000	20:19:51
0.58750	612.40000000	20:11:53
0.58500	170.90000000	20:08:47
0.57810	1352.90000000	20:04:00
0.57770	1731.00000000	20:02:03
0.57670	716.20000000	20:01:24
0.57670	492.30000000	20:01:24
0.57670	525.50000000	20:01:23
0.57670	1734.00000000	20:01:23
0.57660	1735.80000000	20:01:23
0.57690	1733.40000000	20:01:22
0.57690	1733.40000000	20:01:22
0.57720	830.80000000	20:01:20
0.57720	873.70000000	20:01:20
0.57710	1732.80000000	20:00:40
0.57880	1727.70000000	20:00:15
0.57550	1737.60000000	19:57:57
0.57680	94.60000000	19:57:36
0.57650	1734.60000000	19:57:06
0.57650	1342.80000000	19:57:02
0.57460	19875.40000000	19:54:12
0.57410	2652.30000000	19:54:12
0.56900	1757.40000000	19:34:19
0.57190	997.80000000	19:32:39
0.57180	2735.00000000	19:32:12
0.57620	1735.50000000	19:21:55
0.57700	168.10000000	19:20:54
0.57680	1732.80000000	19:20:36
0.57510	1468.80000000	19:16:03
0.57500	1753.30000000	19:13:32
0.57640	1312.80000000	19:12:24
0.57920	1726.50000000	19:11:22
0.57970	395.50000000	19:10:28
0.58000	404.30000000	19:10:16
0.57950	404.30000000	19:10:11
0.57540	1655.40000000	19:09:32
0.57570	2149.70000000	19:08:46
0.57520	161.10000000	19:08:19
0.57580	2324.20000000	19:08:17
0.57510	961.60000000	19:07:58
0.57410	10214.10000000	19:06:04
0.57170	4.80000000	18:59:40
0.57210	218.20000000	18:59:40
0.57330	174.00000000	18:58:36
0.57220	261.00000000	18:58:09
0.57010	493.70000000	18:56:26
0.56890	493.90000000	18:55:14
0.56750	2924.60000000	18:52:38
0.56940	95.00000000	18:52:14
0.56950	1211.40000000	18:52:08
0.57180	261.00000000	18:51:42
0.57140	874.00000000	18:51:36
0.57170	1749.10000000	18:51:24
0.57250	174.00000000	18:51:15
0.57280	2826.00000000	18:51:15
0.57040	630.60000000	18:51:03
0.57190	2162.30000000	18:50:16
0.57270	876.70000000	18:50:09
0.57320	84.50000000	18:50:09
0.56960	64.20000000	18:50:03
0.57080	1751.90000000	18:49:45
0.56830	1745.30000000	18:49:33
0.56520	18.50000000	18:49:17
0.56540	220.90000000	18:49:14
0.56240	95.00000000	18:33:46
0.56130	222.60000000	18:18:49
0.56060	1783.80000000	18:18:12
0.56070	1797.60000000	18:17:23
0.55110	93.20000000	17:21:40
0.55850	93.20000000	16:32:49
0.56130	3171.60000000	15:06:13
0.56160	1449.10000000	15:06:11
0.56030	1016.40000000	15:05:40
0.56030	331.70000000	15:05:01
0.56010	1987.30000000	15:04:51
0.56050	1514.40000000	15:04:47
0.56040	1784.40000000	15:04:46
0.56030	1784.70000000	15:04:45
0.56140	110.40000000	15:04:06
0.56150	531.10000000	15:03:55
0.56170	464.70000000	15:03:47
0.56160	177.90000000	15:03:46
0.56170	355.80000000	15:03:46
0.56190	13890.90000000	15:03:45
0.56110	10.50000000	15:03:42
0.56060	49.90000000	15:03:31
0.55890	50.00000000	14:58:16
0.55930	111.30000000	14:57:48
0.56010	11.30000000	14:32:37
0.55970	50.00000000	14:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.97%	成交量 248,415
最高 0.58750	最低 0.53690
7 天
变动 +2.04%	成交量 1,218,959
最高 0.58750	最低 0.50520
30 天
变动 +3.04%	成交量 2,520,600
最高 0.71420	最低 0.50520