APT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.79600	7.00000000	03:11:51
0.79400	7.00000000	03:10:34
0.79170	31.00000000	03:05:09
0.79180	126.30000000	03:05:09
0.79050	97.00000000	03:04:09
0.79110	50.40000000	03:04:09
0.79110	23.50000000	03:04:09
0.79110	45.30000000	03:04:08
0.79110	7.20000000	03:04:07
0.79340	16.70000000	03:01:00
0.78640	109.60000000	02:44:40
0.78790	16.70000000	02:44:40
0.78800	7.00000000	02:44:40
0.79040	16.80000000	02:42:10
0.79000	7.00000000	02:11:33
0.79200	7.00000000	01:59:19
0.79270	16.60000000	01:59:17
0.79400	32.10000000	01:53:20
0.79400	23.70000000	01:28:11
0.79920	54.30000000	01:20:39
0.79900	64.40000000	01:04:05
0.79800	6.90000000	01:04:05
0.79770	16.70000000	01:04:05
0.79650	99.70000000	01:03:25
0.79640	143.00000000	01:02:05
0.79600	7.00000000	01:02:05
0.79030	73.50000000	00:43:44
0.79060	126.50000000	00:43:44
0.79020	132.90000000	00:37:59
0.79120	3765.50000000	00:37:20
0.79110	200.00000000	00:35:50
0.79100	100.00000000	00:35:43
0.79200	386.20000000	00:29:42
0.79200	7.00000000	00:29:07
0.79220	16.70000000	00:28:53
0.79410	37.80000000	00:07:02
0.79400	100.00000000	00:05:16
0.79590	1256.40000000	23:59:55
0.79740	6.90000000	23:53:42
0.79590	16.70000000	23:48:20
0.79040	16.70000000	23:32:32
0.79020	7.00000000	23:32:32
0.79200	7.00000000	23:30:18
0.79560	7.00000000	23:16:01
0.79450	21.50000000	23:04:04
0.79430	22.10000000	23:00:10
0.79450	16.70000000	22:47:03
0.79380	7.00000000	22:46:46
0.79200	7.00000000	22:41:55
0.78650	1804.60000000	22:32:23
0.78880	1267.70000000	22:14:28
0.78870	1267.90000000	22:13:06
0.79050	8087.20000000	22:10:40
0.79100	1400.40000000	22:10:40
0.79200	7.00000000	22:10:24
0.78780	11.00000000	22:06:45
0.78840	1.00000000	22:04:43
0.78840	3.90000000	22:04:42
0.78840	2.10000000	22:04:41
0.79210	16.70000000	22:02:58
0.79160	14193.60000000	22:02:41
0.79110	2528.10000000	22:02:41
0.79040	7.20000000	22:02:23
0.79020	7.00000000	22:02:08
0.78910	16.90000000	22:01:32
0.78700	22.10000000	22:00:49
0.78620	21.80000000	22:00:16
0.78560	7.20000000	21:55:53
0.78600	16.70000000	21:53:58
0.78300	7.10000000	21:49:52
0.79020	25.30000000	21:49:06
0.78860	355.80000000	21:48:52
0.79010	132.90000000	21:48:12
0.78480	7.10000000	21:41:14
0.78300	7.10000000	21:40:23
0.77640	19.30000000	21:38:29
0.77760	7.10000000	21:38:24
0.77580	7.10000000	21:38:24
0.77760	7.10000000	21:38:12
0.77840	128.50000000	21:38:08
0.78120	7.10000000	21:38:05
0.78300	7.10000000	21:37:40
0.78490	16.70000000	21:37:39
0.78480	7.10000000	21:37:39
0.78660	7.00000000	21:37:38
0.78840	7.00000000	21:34:42
0.79200	7.00000000	21:33:24
0.78840	7.00000000	21:32:12
0.79020	7.00000000	21:32:11
0.79440	3367.90000000	21:31:13
0.79200	7.00000000	21:30:00
0.79440	125.90000000	21:29:55
0.79740	6.90000000	21:27:23
0.80100	6.90000000	21:26:00
0.80140	16.40000000	21:25:50
0.80460	6.90000000	21:23:37
0.80460	6.90000000	21:20:25
0.80510	16.30000000	21:20:25
0.80640	6.90000000	21:20:25
0.80840	16.30000000	21:20:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.99%	成交量 360,124
最高 0.85470	最低 0.77580
7 天
变动 -8.28%	成交量 5,119,474
最高 0.96310	最低 0.74950
30 天
变动 +33.67%	成交量 14,939,158
最高 0.96310	最低 0.59450