APT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8248	24.30000000	12:36:17
0.8240	24.30000000	12:36:14
0.8237	24.30000000	12:36:02
0.8233	24.30000000	12:35:59
0.8237	24.30000000	12:35:55
0.8232	24.30000000	12:35:55
0.8236	24.30000000	12:35:45
0.8232	24.30000000	12:35:44
0.8237	24.30000000	12:35:44
0.8231	24.30000000	12:35:15
0.8235	24.30000000	12:35:14
0.8235	24.20000000	12:35:14
0.8231	24.30000000	12:35:14
0.8236	24.30000000	12:35:14
0.8230	24.30000000	12:35:12
0.8226	24.30000000	12:35:11
0.8228	24.20000000	12:34:44
0.8228	24.40000000	12:34:44
0.8222	24.20000000	12:34:40
0.8222	24.30000000	12:34:39
0.8234	24.30000000	12:34:01
0.8229	24.30000000	12:34:01
0.8243	24.30000000	12:33:08
0.8240	24.30000000	12:32:55
0.8246	24.30000000	12:32:41
0.8242	24.30000000	12:32:12
0.8247	24.30000000	12:32:12
0.8241	24.30000000	12:32:12
0.8248	24.30000000	12:32:00
0.8242	24.30000000	12:32:00
0.8246	24.30000000	12:31:49
0.8246	24.30000000	12:31:48
0.8240	24.30000000	12:31:45
0.8239	24.30000000	12:31:44
0.8240	24.30000000	12:31:15
0.8234	24.30000000	12:31:15
0.8240	24.30000000	12:31:15
0.8234	24.30000000	12:31:15
0.8239	24.30000000	12:31:14
0.8233	24.30000000	12:31:13
0.8239	24.30000000	12:31:13
0.8240	24.30000000	12:31:13
0.8228	24.30000000	12:31:09
0.8228	24.30000000	12:31:09
0.8233	24.20000000	12:31:06
0.8234	0.10000000	12:31:06
0.8234	24.30000000	12:31:06
0.8225	24.30000000	12:30:47
0.8229	24.30000000	12:30:43
0.8224	24.30000000	12:30:43
0.8224	24.30000000	12:30:40
0.8242	24.30000000	12:29:57
0.8243	24.30000000	12:29:57
0.8240	24.30000000	12:28:52
0.8239	24.30000000	12:28:52
0.8252	24.30000000	12:28:17
0.8252	24.30000000	12:28:08
0.8250	24.30000000	12:27:29
0.8256	24.30000000	12:27:22
0.8251	24.30000000	12:27:21
0.8257	24.30000000	12:27:21
0.8248	24.30000000	12:27:15
0.8254	24.30000000	12:27:13
0.8249	24.30000000	12:27:13
0.8255	24.30000000	12:27:08
0.8244	24.30000000	12:26:55
0.8244	24.30000000	12:26:55
0.8248	24.30000000	12:26:48
0.8249	24.30000000	12:26:48
0.8243	24.30000000	12:26:42
0.8242	24.30000000	12:26:42
0.8251	24.30000000	12:26:20
0.8245	24.30000000	12:26:20
0.8252	24.30000000	12:26:20
0.8256	24.30000000	12:26:16
0.8249	24.30000000	12:26:11
0.8255	24.30000000	12:26:04
0.8247	24.30000000	12:26:02
0.8247	24.30000000	12:26:01
0.8251	24.30000000	12:26:00
0.8252	24.30000000	12:26:00
0.8242	24.30000000	12:25:52
0.8242	24.30000000	12:25:52
0.8246	24.30000000	12:25:49
0.8241	24.30000000	12:25:49
0.8247	24.30000000	12:25:48
0.8241	24.30000000	12:25:48
0.8243	24.30000000	12:25:40
0.8238	24.30000000	12:25:39
0.8244	24.30000000	12:25:39
0.8238	24.30000000	12:25:39
0.8243	24.30000000	12:25:38
0.8238	24.30000000	12:25:38
0.8244	24.30000000	12:25:38
0.8244	24.30000000	12:25:32
0.8239	24.30000000	12:25:32
0.8244	24.30000000	12:25:32
0.8239	24.30000000	12:25:32
0.8244	24.30000000	12:25:31
0.8239	24.30000000	12:25:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 472,484
最高 0.8587	最低 0.7972
7 天
变动 +0.37%	成交量 4,950,761
最高 0.8587	最低 0.7582
30 天
变动 +38.83%	成交量 12,549,304
最高 0.8815	最低 0.5265