APT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6086	16.50000000	22:22:27
0.6077	16.50000000	22:21:07
0.6078	16.50000000	22:16:47
0.6067	16.50000000	22:15:07
0.6058	16.60000000	22:11:07
0.6050	120.00000000	22:11:03
0.6090	16.50000000	22:03:46
0.6077	16.50000000	22:01:46
0.6109	16.40000000	21:34:45
0.6100	16.40000000	21:34:25
0.6090	16.50000000	21:32:04
0.6077	17.30000000	21:31:50
0.6117	16.40000000	21:15:23
0.6129	16.40000000	21:10:43
0.6121	17.20000000	21:10:27
0.6140	16.30000000	21:10:23
0.6138	16.30000000	21:09:23
0.6129	16.40000000	21:01:43
0.6117	16.40000000	20:56:02
0.6118	16.40000000	20:38:42
0.6096	16.50000000	20:37:42
0.6099	16.40000000	20:31:41
0.6090	120.00000000	20:31:37
0.6118	16.40000000	20:00:19
0.6106	410.10000000	20:00:15
0.6129	16.40000000	19:52:59
0.6120	16.40000000	19:52:19
0.6110	129.90000000	19:52:00
0.6128	16.40000000	19:50:19
0.6120	16.40000000	19:49:39
0.6110	134.40000000	19:49:16
0.6155	16.30000000	19:38:58
0.6145	16.30000000	19:38:18
0.6138	16.30000000	19:35:58
0.6190	16.20000000	19:26:18
0.6160	77.10000000	19:26:01
0.6159	16.30000000	19:24:18
0.6170	16.30000000	19:07:57
0.6160	16.30000000	19:06:57
0.6164	2595.40000000	19:04:16
0.6160	120.00000000	19:04:16
0.6157	194.90000000	19:04:16
0.6160	16.30000000	19:03:56
0.6146	3108.10000000	19:03:43
0.6146	194.90000000	19:03:43
0.6147	813.50000000	19:03:43
0.6150	535.20000000	19:03:43
0.6150	126.60000000	19:03:43
0.6169	16.30000000	19:03:36
0.6149	629.60000000	19:03:27
0.6150	813.00000000	19:03:27
0.6150	140.70000000	19:03:27
0.6153	464.60000000	19:03:27
0.6178	16.20000000	19:00:56
0.6170	16.30000000	19:00:16
0.6153	132.00000000	19:00:09
0.6150	148.60000000	19:00:09
0.6150	962.80000000	19:00:09
0.6140	77.10000000	18:59:58
0.6140	42.90000000	18:59:58
0.6158	16.30000000	18:59:36
0.6150	16.30000000	18:58:56
0.6148	16.30000000	18:58:16
0.6159	16.30000000	18:54:36
0.6150	16.30000000	18:54:16
0.6140	42.90000000	18:54:13
0.6137	16.30000000	18:49:36
0.6126	16.40000000	18:48:56
0.6115	16.40000000	18:48:16
0.6104	16.40000000	18:33:55
0.6093	16.50000000	18:32:55
0.6084	16.50000000	18:31:15
0.6074	313.90000000	18:31:05
0.6075	16.50000000	18:30:55
0.6068	16.50000000	18:25:54
0.6060	120.00000000	18:25:24
0.6087	16.50000000	18:14:34
0.6080	75.00000000	18:12:40
0.6085	16.50000000	18:11:14
0.6071	100.00000000	18:11:08
0.6088	16.50000000	18:07:33
0.6075	16.50000000	18:07:13
0.6068	16.50000000	17:48:12
0.6060	16.60000000	17:46:12
0.6050	16.60000000	17:39:52
0.6044	16.60000000	17:37:12
0.6035	16.60000000	17:35:52
0.6028	16.60000000	17:29:31
0.6036	16.60000000	17:25:11
0.6029	16.60000000	17:20:31
0.6020	120.00000000	17:20:22
0.6048	16.60000000	17:15:51
0.6041	708.50000000	17:15:35
0.6040	156.00000000	17:15:35
0.6035	16.60000000	17:13:10
0.6027	16.60000000	17:10:10
0.6018	16.70000000	17:08:50
0.6012	309.60000000	17:06:00
0.6012	16.70000000	17:05:50
0.6004	16.70000000	16:56:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.29%	成交量 157,405
最高 0.6290	最低 0.5755
7 天
变动 +7.15%	成交量 746,831
最高 0.6290	最低 0.5089
30 天
变动 +5.99%	成交量 3,631,957
最高 0.7140	最低 0.5089