APT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7947	609.34000000	00:00:46
0.7948	686.24000000	00:00:30
0.7974	696.65000000	23:53:42
0.7975	102.93000000	23:53:42
0.7954	28.86000000	23:47:04
0.7954	15.05000000	23:47:04
0.7954	15.05000000	23:47:04
0.7954	15.05000000	23:47:04
0.7954	291.43000000	23:47:04
0.7954	15.05000000	23:47:04
0.7909	578.40000000	23:30:49
0.7941	103.82000000	22:46:46
0.7880	104.07000000	22:14:28
0.7881	74.97000000	22:13:06
0.7909	589.90000000	22:10:46
0.7892	589.81000000	22:08:31
0.7883	631.28000000	22:07:14
0.7869	631.23000000	22:06:07
0.7893	297.42000000	22:04:17
0.7901	283.24000000	22:02:22
0.7903	579.07000000	22:02:20
0.7847	749.55000000	21:58:49
0.7859	26.70000000	21:54:19
0.7859	13.96000000	21:54:19
0.7852	114.48000000	21:54:19
0.7852	27.96000000	21:54:19
0.7867	606.39000000	21:53:37
0.7849	555.96000000	21:51:04
0.7840	20.37000000	21:49:48
0.7840	20.37000000	21:49:48
0.7840	3.99000000	21:49:48
0.7840	40.74000000	21:49:48
0.7840	15.28000000	21:49:48
0.7840	15.28000000	21:49:48
0.7898	69.17000000	21:49:07
0.7891	22.58000000	21:49:06
0.7891	59.55000000	21:49:06
0.7891	37.90000000	21:49:06
0.7890	95.68000000	21:48:52
0.7890	73.05000000	21:48:52
0.7890	63.36000000	21:48:52
0.7901	799.58000000	21:48:22
0.7905	1.91000000	21:48:22
0.7900	217.28000000	21:48:12
0.7866	669.13000000	21:47:10
0.7855	719.24000000	21:46:19
0.7867	405.99000000	21:46:14
0.7852	716.97000000	21:44:57
0.7844	63.75000000	21:44:53
0.7844	75.00000000	21:44:53
0.7844	88.23000000	21:44:53
0.7846	731.77000000	21:44:03
0.7800	52.71000000	21:38:24
0.7780	15.02000000	21:38:08
0.7780	21.80000000	21:38:08
0.7780	21.80000000	21:38:08
0.7784	1.92000000	21:38:08
0.7822	37.84000000	21:37:57
0.7822	4.07000000	21:37:57
0.7822	45.94000000	21:37:57
0.7859	700.05000000	21:37:47
0.7850	3.36000000	21:37:39
0.7915	583.13000000	21:36:42
0.7902	696.83000000	21:35:33
0.7898	532.13000000	21:34:34
0.7912	18.92000000	21:34:32
0.7895	546.51000000	21:32:24
0.7876	108.27000000	21:32:20
0.7905	1.92000000	21:32:11
0.7916	521.39000000	21:31:45
0.7919	689.60000000	21:30:02
0.7918	704.71000000	21:30:00
0.7961	518.62000000	21:29:10
0.7968	655.21000000	21:27:29
0.7978	579.31000000	21:27:16
0.8026	1.92000000	21:25:06
0.8036	236.25000000	21:25:03
0.8064	427.65000000	21:22:29
0.8083	637.21000000	21:20:25
0.8139	37.07000000	21:13:04
0.8139	13.50000000	21:13:04
0.8139	13.50000000	21:13:04
0.8139	110.48000000	21:13:04
0.8139	13.50000000	21:13:04
0.8139	17.19000000	21:13:03
0.8139	17.19000000	21:13:03
0.8139	224.66000000	21:13:03
0.8139	115.94000000	21:13:03
0.8139	35.43000000	21:13:03
0.8139	13.50000000	21:13:03
0.8139	13.50000000	21:13:03
0.8139	2694.32000000	21:13:03
0.8139	1045.57000000	21:13:03
0.8139	106.31000000	21:13:03
0.8137	556.00000000	21:13:03
0.8136	236.25000000	21:13:03
0.8136	106.31000000	21:13:03
0.8139	582.21000000	21:07:59
0.8145	242.31000000	20:40:43
0.8131	568.64000000	20:25:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.06%	成交量 106,747
最高 0.8559	最低 0.7780
7 天
变动 -8.56%	成交量 1,906,529
最高 0.9633	最低 0.7500
30 天
变动 +33.09%	成交量 41,516,336
最高 0.9633	最低 0.5950