APT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5466	400.00000000	11:07:45
0.5466	115.17000000	11:07:45
0.5466	23.78000000	11:06:32
0.5471	255.89000000	11:05:06
0.5483	66.48000000	11:02:11
0.5503	445.19000000	10:59:00
0.5503	884.91000000	10:58:30
0.5508	61.30000000	10:58:18
0.5506	1002.36000000	10:58:16
0.5504	317.41000000	10:58:15
0.5500	500.00000000	10:58:12
0.5500	500.00000000	10:58:12
0.5491	571.87000000	10:58:00
0.5479	66.48000000	10:57:51
0.5473	634.54000000	10:57:24
0.5457	94.00000000	10:56:32
0.5461	122.27000000	10:56:32
0.5462	66.72000000	10:56:24
0.5464	929.83000000	10:56:24
0.5466	437.58000000	10:55:55
0.5466	432.14000000	10:55:55
0.5465	66.74000000	10:55:07
0.5460	213.02000000	10:54:56
0.5460	69.53000000	10:54:56
0.5460	107.13000000	10:54:56
0.5460	330.45000000	10:54:56
0.5451	437.47000000	10:52:34
0.5450	134.40000000	10:52:34
0.5445	368.91000000	10:52:03
0.5445	644.95000000	10:52:03
0.5447	500.00000000	10:52:01
0.5450	768.10000000	10:51:59
0.5449	851.26000000	10:51:59
0.5448	851.34000000	10:51:58
0.5447	997.39000000	10:51:52
0.5442	48.25000000	10:51:47
0.5442	383.91000000	10:51:47
0.5446	383.90000000	10:51:33
0.5443	383.91000000	10:51:19
0.5448	207.31000000	10:51:18
0.5448	383.90000000	10:51:18
0.5448	109.20000000	10:51:18
0.5437	383.90000000	10:50:30
0.5434	847.26000000	10:50:27
0.5441	66.71000000	10:50:21
0.5448	798.97000000	10:50:17
0.5447	799.18000000	10:50:16
0.5447	799.17000000	10:50:16
0.5446	109.00000000	10:50:13
0.5445	109.20000000	10:49:47
0.5453	763.50000000	10:49:43
0.5453	763.50000000	10:49:43
0.5451	339.87000000	10:49:43
0.5451	202.20000000	10:49:26
0.5451	115.17000000	10:49:26
0.5451	657.24000000	10:49:26
0.5457	66.53000000	10:49:26
0.5469	1012.64000000	10:47:03
0.5466	383.90000000	10:47:02
0.5466	145.88000000	10:47:02
0.5466	1136.80000000	10:46:53
0.5469	28.99000000	10:46:14
0.5469	1012.33000000	10:46:13
0.5470	546.36000000	10:46:13
0.5469	1045.81000000	10:46:13
0.5472	962.58000000	10:46:08
0.5477	351.44000000	10:45:37
0.5470	766.58000000	10:44:00
0.5473	383.90000000	10:43:42
0.5469	878.25000000	10:42:51
0.5470	1025.25000000	10:42:42
0.5472	110.30000000	10:42:42
0.5471	574.01000000	10:42:42
0.5471	500.00000000	10:42:42
0.5468	383.91000000	10:42:42
0.5461	922.54000000	10:42:24
0.5454	383.90000000	10:41:18
0.5454	817.58000000	10:41:16
0.5459	452.47000000	10:40:53
0.5465	936.85000000	10:39:47
0.5463	900.87000000	10:39:47
0.5471	100.00000000	10:38:36
0.5469	64.49000000	10:32:04
0.5473	500.00000000	10:31:50
0.5473	120.11000000	10:31:50
0.5477	4.94000000	10:31:04
0.5478	115.17000000	10:31:04
0.5472	836.50000000	10:28:39
0.5474	76.12000000	10:27:40
0.5474	121.80000000	10:27:38
0.5478	51.09000000	10:27:38
0.5480	699.78000000	10:27:34
0.5474	1.99000000	10:27:12
0.5469	315.88000000	10:26:32
0.5469	76.12000000	10:26:32
0.5469	383.90000000	10:26:32
0.5470	455.65000000	10:26:15
0.5474	135.93000000	10:24:43
0.5470	37.73000000	10:24:39
0.5470	115.17000000	10:24:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 2,879,054
最高 0.5682	最低 0.5351
7 天
变动 -2.74%	成交量 13,187,556
最高 0.5865	最低 0.5055
30 天
变动 -2.50%	成交量 31,345,830
最高 0.7141	最低 0.5055