APT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6055	237.12000000	13:04:03
0.6053	216.46000000	12:49:07
0.6053	31.32000000	12:49:05
0.6043	248.29000000	12:46:44
0.6045	597.21000000	12:46:44
0.6031	0.05000000	12:45:21
0.6027	0.05000000	12:45:16
0.6027	0.03000000	12:45:13
0.6031	0.02000000	12:44:25
0.6060	41.28000000	12:39:15
0.6043	20.54000000	12:20:16
0.6058	49.52000000	12:00:30
0.6050	80.84000000	12:00:02
0.6069	2194.49000000	11:57:52
0.5967	1128.00000000	11:47:45
0.5968	96.36000000	11:47:45
0.5967	2049.34000000	11:47:45
0.5967	587.30000000	11:47:45
0.5968	1537.70000000	11:47:45
0.6003	946.54000000	11:47:32
0.6054	247.67000000	11:44:10
0.6050	162.33000000	11:44:10
0.6058	18.16000000	11:40:40
0.6065	26.00000000	11:40:36
0.6060	26.00000000	11:40:34
0.6175	4196.01000000	11:16:58
0.6123	2151.59000000	11:04:49
0.6123	80.84000000	11:00:05
0.6107	16.57000000	10:54:56
0.6116	55.59000000	10:50:29
0.6114	55.59000000	10:50:00
0.6085	9.91000000	10:44:22
0.6115	0.02000000	10:33:58
0.6121	146.99000000	10:32:14
0.6107	143.09000000	10:29:07
0.6111	22.40000000	10:27:47
0.6117	22.40000000	10:27:42
0.6018	199.37000000	10:05:00
0.6035	16.57000000	09:54:39
0.6039	49.76000000	09:49:28
0.6076	0.02000000	09:23:30
0.6093	4731.60000000	09:20:59
0.6092	1634.06000000	09:20:59
0.6091	5914.44000000	09:20:59
0.6090	4258.72000000	09:20:59
0.6076	9.89000000	09:09:22
0.6049	17.80000000	09:06:14
0.6084	114.00000000	09:03:30
0.6129	9.89000000	08:54:43
0.6129	244.78000000	08:31:13
0.6101	5.00000000	08:26:19
0.6111	497.40000000	08:24:32
0.6111	497.40000000	08:23:14
0.6128	497.40000000	08:20:59
0.6114	497.40000000	08:18:13
0.6119	245.06000000	08:17:51
0.6118	252.34000000	08:17:51
0.6116	497.40000000	08:16:50
0.6122	244.91000000	08:16:31
0.6120	252.49000000	08:16:31
0.6123	948.10000000	08:16:02
0.6160	17.80000000	08:05:06
0.6176	242.93000000	07:57:16
0.6185	242.55000000	07:53:48
0.6186	1048.93000000	07:53:48
0.6168	1291.48000000	07:51:58
0.6181	17.80000000	07:51:14
0.6224	9.90000000	07:47:18
0.6234	5062.59000000	07:46:53
0.6231	1689.60000000	07:46:53
0.6231	6328.29000000	07:46:53
0.6230	2960.51000000	07:46:53
0.6236	0.70000000	07:46:28
0.6230	1.00000000	07:46:20
0.6260	8.40000000	07:44:27
0.6244	5.00000000	07:44:10
0.6232	8.40000000	07:43:35
0.6230	12.40000000	07:42:52
0.6228	3636.89000000	07:42:52
0.6232	9.92000000	07:42:40
0.6250	1689.60000000	07:40:23
0.6250	1781.69000000	07:40:23
0.6249	1428.71000000	07:40:23
0.6251	239.90000000	07:40:16
0.6251	4760.10000000	07:40:16
0.6260	9.92000000	07:40:00
0.6263	9.93000000	07:39:29
0.6247	240.17000000	07:39:13
0.6248	1360.63000000	07:39:13
0.6237	9.93000000	07:38:45
0.6235	9.93000000	07:38:40
0.6266	9.93000000	07:37:45
0.6261	9.90000000	07:31:58
0.6248	5739.28000000	07:25:01
0.6246	7174.10000000	07:25:01
0.6245	3095.52000000	07:25:01
0.6247	240.04000000	07:24:29
0.6248	1.60000000	07:22:48
0.6240	1.76000000	07:22:34
0.6258	5177.17000000	07:20:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.00%	成交量 516,602
最高 0.6266	最低 0.5513
7 天
变动 +6.21%	成交量 4,162,661
最高 0.6266	最低 0.5060
30 天
变动 +5.38%	成交量 18,557,956
最高 0.7125	最低 0.5060