APT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6129	9.89000000	08:54:43
0.6129	244.78000000	08:31:13
0.6101	5.00000000	08:26:19
0.6111	497.40000000	08:24:32
0.6111	497.40000000	08:23:14
0.6128	497.40000000	08:20:59
0.6114	497.40000000	08:18:13
0.6119	245.06000000	08:17:51
0.6118	252.34000000	08:17:51
0.6116	497.40000000	08:16:50
0.6122	244.91000000	08:16:31
0.6120	252.49000000	08:16:31
0.6123	948.10000000	08:16:02
0.6160	17.80000000	08:05:06
0.6176	242.93000000	07:57:16
0.6185	242.55000000	07:53:48
0.6186	1048.93000000	07:53:48
0.6168	1291.48000000	07:51:58
0.6181	17.80000000	07:51:14
0.6224	9.90000000	07:47:18
0.6234	5062.59000000	07:46:53
0.6231	1689.60000000	07:46:53
0.6231	6328.29000000	07:46:53
0.6230	2960.51000000	07:46:53
0.6236	0.70000000	07:46:28
0.6230	1.00000000	07:46:20
0.6260	8.40000000	07:44:27
0.6244	5.00000000	07:44:10
0.6232	8.40000000	07:43:35
0.6230	12.40000000	07:42:52
0.6228	3636.89000000	07:42:52
0.6232	9.92000000	07:42:40
0.6250	1689.60000000	07:40:23
0.6250	1781.69000000	07:40:23
0.6249	1428.71000000	07:40:23
0.6251	239.90000000	07:40:16
0.6251	4760.10000000	07:40:16
0.6260	9.92000000	07:40:00
0.6263	9.93000000	07:39:29
0.6247	240.17000000	07:39:13
0.6248	1360.63000000	07:39:13
0.6237	9.93000000	07:38:45
0.6235	9.93000000	07:38:40
0.6266	9.93000000	07:37:45
0.6261	9.90000000	07:31:58
0.6248	5739.28000000	07:25:01
0.6246	7174.10000000	07:25:01
0.6245	3095.52000000	07:25:01
0.6247	240.04000000	07:24:29
0.6248	1.60000000	07:22:48
0.6240	1.76000000	07:22:34
0.6258	5177.17000000	07:20:28
0.6258	239.72000000	07:20:28
0.6258	4937.45000000	07:20:28
0.6258	5177.17000000	07:20:28
0.6220	9.85000000	07:18:49
0.6225	895.12000000	07:18:45
0.6235	15.96000000	07:18:13
0.6236	23.95000000	07:18:13
0.6236	319.34000000	07:18:12
0.6233	3180.50000000	07:18:11
0.6233	2224.50000000	07:18:11
0.6233	39.91000000	07:17:43
0.6232	59.87000000	07:17:42
0.6234	240.58000000	07:17:42
0.6234	557.68000000	07:17:42
0.6236	9.94000000	07:17:13
0.6232	24.32000000	07:17:13
0.6232	36.49000000	07:17:12
0.6233	240.57000000	07:17:12
0.6231	245.94000000	07:17:12
0.6211	5.00000000	07:16:13
0.6214	5.00000000	07:15:45
0.6210	241.46000000	07:14:53
0.6208	1887.46000000	07:14:53
0.6215	16.49000000	07:14:04
0.6215	895.12000000	07:13:56
0.6221	80.20000000	07:13:43
0.6221	120.31000000	07:13:43
0.6217	1604.11000000	07:13:42
0.6201	121.00000000	07:12:27
0.6203	17732.72000000	07:12:24
0.6171	1618.64000000	07:10:04
0.6180	242.77000000	07:09:34
0.6183	1375.13000000	07:09:34
0.6173	243.05000000	07:09:26
0.6174	1376.42000000	07:09:26
0.6170	243.03000000	07:09:26
0.6169	964.80000000	07:09:26
0.6176	1618.90000000	07:09:15
0.6185	242.66000000	07:09:03
0.6186	1705.91000000	07:09:03
0.6169	16.23000000	07:08:54
0.6169	24.35000000	07:08:53
0.6169	243.12000000	07:08:53
0.6168	81.56000000	07:08:53
0.6169	93.11000000	07:08:35
0.6159	40.58000000	07:08:24
0.6159	60.88000000	07:08:23
0.6160	243.47000000	07:08:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.25%	成交量 724,088
最高 0.6266	最低 0.5437
7 天
变动 +7.51%	成交量 4,128,272
最高 0.6266	最低 0.5060
30 天
变动 +6.67%	成交量 18,523,566
最高 0.7125	最低 0.5060