APT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5560	102.65390300	17:03:27
0.5574	99.00096200	17:00:37
0.5572	26.07471100	16:58:05
0.5572	57.58590000	16:58:05
0.5560	1079.14761145	16:58:01
0.5570	280.80000000	16:56:17
0.5585	1790.56363037	16:55:44
0.5584	987.32880633	16:55:44
0.5584	40.34393700	16:55:38
0.5584	46.82582400	16:55:36
0.5598	286.06194100	16:54:46
0.5601	355.61973790	16:54:46
0.5602	1785.07675830	16:54:46
0.5603	1070.81816440	16:54:46
0.5604	280.80000000	16:54:46
0.5603	4.00481800	16:54:01
0.5596	441.93306000	16:53:48
0.5596	58.06694000	16:53:48
0.5595	381.83306000	16:53:48
0.5595	95.85702500	16:53:47
0.5595	117.64201500	16:53:47
0.5593	1072.85110710	16:53:47
0.5584	280.80000000	16:50:23
0.5588	439.35981300	16:50:16
0.5568	18.89772926	16:46:58
0.5569	18.88502558	16:46:58
0.5569	1077.43261600	16:46:12
0.5562	280.80000000	16:45:29
0.5572	1076.83536510	16:40:33
0.5579	23.59590000	16:39:59
0.5582	38.73687086	16:38:54
0.5582	41.70988200	16:38:46
0.5586	44.89245050	16:38:39
0.5587	65.83978270	16:38:37
0.5582	280.30803800	16:38:18
0.5586	57.58590000	16:36:24
0.5584	57.58590000	16:34:16
0.5588	165.33637400	16:33:36
0.5587	109.10199800	16:33:36
0.5579	57.58590000	16:33:18
0.5583	66.60854800	16:32:26
0.5583	125.66090000	16:32:26
0.5577	48.29905200	16:31:51
0.5574	44.80210389	16:31:46
0.5572	57.58590000	16:30:25
0.5577	1075.91525960	16:28:14
0.5577	57.58590000	16:27:24
0.5583	1074.64198210	16:23:28
0.5583	355.61973790	16:23:28
0.5584	280.80000000	16:23:28
0.5586	57.30518000	16:22:10
0.5574	0.00004288	16:21:11
0.5574	15.03270000	16:21:08
0.5575	57.58590000	16:20:46
0.5575	17.92753360	16:19:56
0.5575	280.80000000	16:19:56
0.5575	355.61973790	16:19:56
0.5577	280.80000000	16:19:52
0.5578	96.81203300	16:19:46
0.5573	1794.38918800	16:16:04
0.5572	1076.81263460	16:16:04
0.5589	70.24022400	16:14:39
0.5586	1859.44000000	16:14:36
0.5589	151.80422200	16:13:56
0.5591	2053.04690000	16:13:53
0.5591	11.34480000	16:13:53
0.5591	12.06000000	16:13:53
0.5591	45.52590000	16:13:53
0.5591	57.58590000	16:13:53
0.5591	57.58590000	16:13:53
0.5591	80.99060000	16:13:53
0.5604	1784.39226267	16:13:31
0.5606	1070.27559337	16:13:31
0.5592	500.00000000	16:11:36
0.5593	431.87136700	16:11:35
0.5607	75.21086700	16:11:35
0.5604	825.49952000	16:11:35
0.5604	385.59952147	16:11:35
0.5604	439.90000000	16:11:35
0.5604	116.76540000	16:11:35
0.5607	57.58590000	16:11:35
0.5609	57.58590000	16:11:35
0.5609	356.56979853	16:11:35
0.5610	1782.44392223	16:11:35
0.5610	57.58590000	16:11:35
0.5611	105.14107100	16:11:35
0.5611	57.58590000	16:11:35
0.5612	1069.13650128	16:11:35
0.5612	355.61973790	16:11:35
0.5613	280.80000000	16:11:35
0.5614	17.63940800	16:11:26
0.5609	0.00008993	16:09:44
0.5609	17.82840000	16:09:41
0.5609	119.59059500	16:06:48
0.5607	153.18429680	16:06:48
0.5607	713.37311820	16:06:48
0.5607	107.50712500	16:06:48
0.5612	1069.14074950	16:04:33
0.5600	1017.70030000	16:04:17
0.5601	280.80000000	16:04:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 1,127,038
最高 0.5677	最低 0.5351
7 天
变动 -1.09%	成交量 5,101,255
最高 0.5870	最低 0.5058
30 天
变动 -0.93%	成交量 11,148,145
最高 0.7126	最低 0.5058