APT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7940	59.69462069	03:19:43
0.7990	24.31221700	03:15:16
0.7922	51.46870000	02:52:29
0.7928	17.16321800	02:51:46
0.7915	51.46870000	02:51:26
0.7906	51.46870000	02:50:43
0.7905	51.46870000	02:50:43
0.7893	25.00000000	02:45:44
0.7878	51.46870000	02:44:40
0.7879	51.46870000	02:44:40
0.7881	45.79030335	02:44:40
0.7905	51.46870000	02:43:27
0.7904	499.29011000	02:43:27
0.7905	280.80000000	02:43:27
0.7906	32.28000000	02:43:27
0.7926	100.00000000	02:34:15
0.7904	6.00000000	02:31:48
0.7887	51.46870000	02:11:35
0.7987	51.46870000	01:46:10
0.7943	2237.38695700	01:36:21
0.7941	51.46870000	01:36:21
0.7940	271.28390043	01:36:21
0.7936	45.75247955	01:28:40
0.7936	51.46870000	01:28:40
0.7937	499.29011201	01:28:40
0.7938	51.46870000	01:28:40
0.7939	280.80000000	01:28:40
0.7939	51.46870000	01:28:11
0.7953	275.83335319	01:27:34
0.7981	100.00000000	01:25:35
0.7971	269.23003231	01:23:27
0.7973	276.05208674	01:21:58
0.7930	65.50378799	00:59:41
0.7928	51.46870000	00:59:41
0.7927	499.29011201	00:59:41
0.7927	280.80000000	00:59:41
0.7927	51.46870000	00:59:41
0.7926	51.46870000	00:59:41
0.7925	12.60220000	00:57:22
0.7916	200.00000000	00:47:10
0.7911	2.95730000	00:46:10
0.7900	64.79390000	00:41:50
0.7900	51.46870000	00:41:50
0.7901	51.46870000	00:41:50
0.7903	280.80000000	00:41:50
0.7903	51.46870000	00:41:50
0.7911	51.46870000	00:35:27
0.7924	200.00000000	00:34:52
0.7921	34.71378000	00:32:37
0.7922	51.46870000	00:32:37
0.7923	280.80000000	00:32:37
0.7910	7.26060000	00:30:11
0.7911	51.46870000	00:30:11
0.7936	12.59701400	00:18:04
0.7951	32.28000000	00:17:39
0.7958	32.28000000	00:17:36
0.7949	41.00977900	00:15:47
0.7957	34.45181700	00:14:06
0.7948	51.46870000	00:00:30
0.7960	11.19517700	23:58:25
0.7959	51.46870000	23:58:25
0.7954	26.45620000	23:56:31
0.7972	6.61400000	23:53:46
0.7972	13.22810000	23:53:46
0.7974	26.45620000	23:53:42
0.7973	52.91230000	23:53:42
0.7973	23.05020000	23:53:42
0.7973	128.87490000	23:53:42
0.7974	10.60665900	23:53:42
0.7959	257.74980000	23:52:00
0.7955	8952.41124881	23:51:49
0.7955	499.29011201	23:51:49
0.7955	51.46870000	23:51:49
0.7956	280.80000000	23:51:49
0.7956	51.46870000	23:51:49
0.7957	51.46870000	23:51:49
0.7958	113.09253818	23:51:49
0.7956	280.80000000	23:44:46
0.7953	18.67408500	23:20:38
0.7937	470.41486700	23:06:00
0.7937	280.80000000	23:06:00
0.7924	1.87420000	23:00:30
0.7942	4.79224300	22:59:47
0.7946	27.32606873	22:59:13
0.7942	20.00000925	22:59:08
0.7942	74.43220000	22:52:55
0.7943	51.46870000	22:52:55
0.7947	77.45078300	22:47:03
0.7929	113.49762763	22:42:22
0.7922	7.47279300	22:41:37
0.7893	82.72040612	22:38:50
0.7893	499.29011201	22:38:50
0.7892	51.46870000	22:38:50
0.7884	10.07717620	22:30:03
0.7883	33.00000000	22:25:34
0.7877	51.46870000	22:24:55
0.7877	81.28759500	22:20:56
0.7926	189.25481480	22:02:58
0.7884	38.96414000	22:00:59
0.7888	196.85501098	22:00:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.04%	成交量 416,792
最高 0.8534	最低 0.7723
7 天
变动 -8.38%	成交量 6,400,720
最高 0.9640	最低 0.7490
30 天
变动 +32.80%	成交量 32,848,273
最高 0.9640	最低 0.5953