APT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5596	6.40000000	12:48:40
0.5602	14.20000000	12:45:08
0.5604	459.60000000	12:32:34
0.5606	87.30000000	12:30:41
0.5616	1982.80000000	12:30:30
0.5616	83.20000000	12:30:30
0.5616	2020.30000000	12:30:30
0.5616	100.00000000	12:30:30
0.5615	83.20000000	12:30:30
0.5615	428.00000000	12:30:30
0.5614	83.20000000	12:30:30
0.5612	83.20000000	12:30:30
0.5611	445.10000000	12:30:30
0.5606	473.80000000	12:29:48
0.5606	86.80000000	12:29:48
0.5610	427.90000000	12:29:14
0.5606	488.50000000	12:28:00
0.5612	503.60000000	12:27:49
0.5617	519.10000000	12:27:27
0.5617	87.10000000	12:27:27
0.5630	25.70000000	12:18:33
0.5625	347.70000000	12:18:09
0.5624	232.90000000	12:18:09
0.5624	212.20000000	12:18:09
0.5620	32.20000000	12:18:09
0.5564	312.20000000	12:15:05
0.5576	100.00000000	12:13:40
0.5574	350.20000000	12:13:40
0.5574	84.10000000	12:13:40
0.5573	84.90000000	12:13:40
0.5571	84.20000000	12:13:40
0.5571	55.10000000	12:06:39
0.5571	85.80000000	12:06:39
0.5576	1746.60000000	12:05:05
0.5576	421.70000000	12:05:05
0.5576	500.00000000	12:05:05
0.5576	682.50000000	12:05:05
0.5576	217.40000000	12:05:05
0.5576	682.50000000	12:05:05
0.5576	844.70000000	12:05:05
0.5576	404.60000000	12:05:05
0.5565	6.40000000	12:04:34
0.5605	372.10000000	12:01:13
0.5601	32.20000000	12:01:03
0.5597	140.90000000	12:00:55
0.5606	2216.80000000	11:59:26
0.5606	86.10000000	11:59:26
0.5605	86.40000000	11:59:26
0.5604	86.40000000	11:59:26
0.5600	86.90000000	11:58:49
0.5602	86.10000000	11:58:49
0.5600	85.60000000	11:57:50
0.5602	445.10000000	11:45:30
0.5603	84.30000000	11:45:30
0.5606	2.00000000	11:43:20
0.5599	25.80000000	11:36:28
0.5594	25.90000000	11:36:09
0.5580	87.10000000	11:36:02
0.5579	87.10000000	11:36:02
0.5579	100.00000000	11:36:02
0.5578	87.10000000	11:36:02
0.5577	84.00000000	11:36:02
0.5576	87.10000000	11:36:02
0.5567	100.00000000	11:34:33
0.5566	100.00000000	11:34:33
0.5565	100.00000000	11:34:33
0.5561	25.90000000	11:34:05
0.5550	158.70000000	11:33:42
0.5525	60.10000000	11:31:02
0.5524	87.40000000	11:31:02
0.5510	84.20000000	11:27:55
0.5509	86.90000000	11:25:16
0.5500	83.60000000	11:23:46
0.5497	86.10000000	11:20:25
0.5502	83.10000000	11:16:33
0.5521	217.10000000	11:16:16
0.5521	217.10000000	11:16:16
0.5520	217.10000000	11:16:16
0.5520	217.20000000	11:16:15
0.5519	217.20000000	11:16:15
0.5519	217.70000000	11:16:15
0.5514	86.80000000	11:16:14
0.5507	83.60000000	11:16:11
0.5502	283.80000000	11:16:01
0.5504	83.60000000	11:16:01
0.5503	83.60000000	11:16:01
0.5492	445.10000000	11:10:15
0.5484	85.10000000	11:09:09
0.5474	83.90000000	11:08:55
0.5478	445.10000000	11:02:18
0.5492	121.80000000	11:01:05
0.5492	83.80000000	11:01:05
0.5499	1653.90000000	11:01:03
0.5498	84.30000000	11:01:03
0.5498	2031.20000000	11:01:03
0.5495	83.50000000	11:01:03
0.5494	84.30000000	11:01:03
0.5494	445.10000000	11:01:03
0.5493	284.40000000	11:01:03
0.5493	83.50000000	11:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 461,260
最高 0.5696	最低 0.5357
7 天
变动 -0.30%	成交量 2,690,397
最高 0.5879	最低 0.5050
30 天
变动 -0.62%	成交量 14,905,329
最高 0.7153	最低 0.5050