APT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7950	85.40000000	22:53:45
0.7946	17.00000000	22:46:10
0.7946	104.60000000	22:46:10
0.7946	245.90000000	22:46:10
0.7946	152.30000000	22:46:10
0.7944	156.30000000	22:46:10
0.7942	290.90000000	22:46:10
0.7887	192.60000000	22:30:53
0.7887	151.60000000	22:30:53
0.7885	154.30000000	22:30:53
0.7885	290.90000000	22:30:53
0.7884	154.30000000	22:30:53
0.7877	474.50000000	22:24:55
0.7871	41.50000000	22:20:33
0.7867	25.10000000	22:19:33
0.7871	79.80000000	22:19:32
0.7867	17.00000000	22:19:31
0.7866	20.00000000	22:19:29
0.7882	26.60000000	22:17:47
0.7876	937.30000000	22:15:55
0.7882	159.60000000	22:14:09
0.7881	186.20000000	22:14:09
0.7867	212.80000000	22:14:04
0.7866	3786.60000000	22:14:04
0.7867	1548.20000000	22:14:04
0.7873	1107.50000000	22:14:04
0.7874	247.40000000	22:14:04
0.7919	53.20000000	22:10:21
0.7917	26.60000000	22:10:20
0.7915	17.00000000	22:09:45
0.7905	79.80000000	22:09:45
0.7903	53.20000000	22:09:21
0.7895	53.20000000	22:09:07
0.7890	26.60000000	22:09:02
0.7888	13.70000000	22:08:28
0.7886	26.60000000	22:08:02
0.7880	17.00000000	22:04:21
0.7885	31.60000000	22:04:14
0.7907	5.60000000	22:03:03
0.7907	11.00000000	22:03:03
0.7907	10.00000000	22:03:02
0.7903	14.80000000	22:02:41
0.7903	11.80000000	22:02:02
0.7903	53.20000000	22:02:02
0.7893	923.50000000	22:01:20
0.7872	500.00000000	22:00:49
0.7872	13.50000000	22:00:49
0.7872	39.70000000	22:00:18
0.7866	13.70000000	22:00:18
0.7866	12.90000000	22:00:12
0.7859	500.00000000	21:59:16
0.7859	26.60000000	21:59:16
0.7845	58.20000000	21:58:28
0.7845	21.60000000	21:58:28
0.7845	226.50000000	21:58:28
0.7863	53.20000000	21:58:02
0.7863	26.60000000	21:58:02
0.7860	26.60000000	21:57:57
0.7854	315.10000000	21:57:07
0.7854	290.90000000	21:57:07
0.7864	279.70000000	21:53:28
0.7873	26.60000000	21:52:32
0.7871	219.60000000	21:49:35
0.7895	26.60000000	21:49:07
0.7890	246.60000000	21:49:06
0.7878	378.10000000	21:49:00
0.7878	500.00000000	21:49:00
0.7899	246.80000000	21:48:49
0.7903	1123.60000000	21:48:48
0.7903	253.10000000	21:48:28
0.7911	290.90000000	21:48:22
0.7910	500.00000000	21:48:22
0.7910	1107.50000000	21:48:22
0.7900	56.70000000	21:48:12
0.7900	90.80000000	21:48:12
0.7897	23.70000000	21:48:12
0.7896	258.20000000	21:48:12
0.7896	662.10000000	21:48:12
0.7895	26.60000000	21:48:12
0.7887	500.00000000	21:48:12
0.7886	500.00000000	21:48:12
0.7886	290.90000000	21:48:12
0.7879	31.70000000	21:48:08
0.7878	290.90000000	21:47:23
0.7878	26.60000000	21:47:23
0.7869	929.80000000	21:47:02
0.7885	696.30000000	21:46:02
0.7885	429.80000000	21:46:02
0.7885	500.00000000	21:46:02
0.7892	571.10000000	21:45:59
0.7891	290.90000000	21:45:59
0.7891	26.60000000	21:45:59
0.7850	1131.20000000	21:44:03
0.7836	367.20000000	21:43:41
0.7843	334.80000000	21:43:39
0.7832	249.50000000	21:43:37
0.7846	120.90000000	21:43:28
0.7852	367.20000000	21:42:27
0.7852	47.90000000	21:42:27
0.7852	319.30000000	21:42:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.01%	成交量 406,281
最高 0.8526	最低 0.7705
7 天
变动 -2.25%	成交量 4,550,352
最高 0.9643	最低 0.7443
30 天
变动 +43.55%	成交量 16,600,456
最高 0.9643	最低 0.5517