APT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5770	86.65000000	22:12:01
0.5775	397.36000000	22:11:32
0.5779	86.52000000	22:11:09
0.5775	21.08000000	22:11:07
0.5771	784.84000000	22:10:57
0.5771	693.12000000	22:10:57
0.5771	86.64000000	22:10:52
0.5764	18.25000000	22:10:37
0.5760	191.07000000	22:10:20
0.5760	191.17000000	22:10:20
0.5762	86.77000000	22:10:13
0.5770	86.65000000	22:10:02
0.5779	86.52000000	22:09:30
0.5788	51.88000000	22:09:02
0.5788	34.50000000	22:09:01
0.5794	267.03000000	22:08:20
0.5796	25.27000000	22:08:20
0.5796	60.99000000	22:08:19
0.5806	85.64000000	22:07:48
0.5806	86.11000000	22:07:48
0.5808	18.25000000	22:07:25
0.5815	85.98000000	22:06:58
0.5820	74.26000000	22:06:30
0.5826	34.59000000	22:06:13
0.5823	20.02000000	22:06:12
0.5824	85.85000000	22:06:07
0.5815	85.98000000	22:06:06
0.5805	86.13000000	22:06:02
0.5793	18.61000000	22:05:43
0.5796	0.43000000	22:05:43
0.5796	19.04000000	22:05:43
0.5796	66.79000000	22:05:41
0.5809	88.43000000	22:05:31
0.5812	24.13000000	22:05:29
0.5812	62.08000000	22:05:29
0.5811	55.00000000	22:05:29
0.5805	86.13000000	22:05:28
0.5797	86.25000000	22:05:27
0.5788	86.38000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5784	27.00000000	22:05:24
0.5782	34.59000000	22:05:17
0.5779	86.52000000	22:05:05
0.5788	86.38000000	22:04:59
0.5797	86.25000000	22:04:45
0.5779	86.38000000	22:04:42
0.5789	4.87000000	22:04:39
0.5791	60.37000000	22:04:36
0.5788	86.38000000	22:04:31
0.5792	36.20000000	22:04:28
0.5791	65.61000000	22:04:28
0.5796	86.26000000	22:04:23
0.5805	86.13000000	22:04:18
0.5797	86.25000000	22:04:16
0.5794	86.38000000	22:04:15
0.5794	86.50000000	22:04:15
0.5794	86.64000000	22:04:15
0.5794	86.77000000	22:04:15
0.5794	86.89000000	22:04:15
0.5794	87.03000000	22:04:15
0.5794	87.15000000	22:04:15
0.5794	87.29000000	22:04:15
0.5809	20.06000000	22:04:14
0.5810	47.20000000	22:04:14
0.5791	36.24000000	22:04:13
0.5795	150.99000000	22:04:10
0.5797	19.04000000	22:04:09
0.5794	67.25000000	22:04:09
0.5794	19.04000000	22:04:09
0.5785	86.43000000	22:04:07
0.5794	86.29000000	22:04:06
0.5796	245.80000000	22:04:06
0.5807	18.40000000	22:04:05
0.5805	44.35000000	22:04:05
0.5804	20.48000000	22:04:05
0.5803	86.16000000	22:04:05
0.5791	19.03000000	22:04:05
0.5800	1112.11000000	22:04:05
0.5800	1092.20000000	22:04:05
0.5800	500.00000000	22:04:05
0.5799	689.77000000	22:04:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.62%	成交量 3,513,094
最高 0.5879	最低 0.5352
7 天
变动 +2.83%	成交量 22,567,822
最高 0.5879	最低 0.5000
30 天
变动 +2.52%	成交量 82,369,022
最高 0.7162	最低 0.5000