APT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7871	12.29000000	06:26:21
0.7871	50.94000000	06:25:52
0.7870	20.47000000	06:25:20
0.7879	24.00000000	06:24:01
0.7872	60.00000000	06:23:26
0.7868	63.54000000	06:23:25
0.7857	25.04000000	06:22:57
0.7857	63.63000000	06:21:56
0.7856	148.40000000	06:21:56
0.7856	42.53000000	06:21:56
0.7855	8.33000000	06:21:36
0.7855	55.28000000	06:21:36
0.7852	191.03000000	06:21:15
0.7842	71.11000000	06:20:09
0.7848	368.99000000	06:19:30
0.7849	56.47000000	06:18:35
0.7847	23.73000000	06:17:30
0.7847	39.96000000	06:17:30
0.7839	80.00000000	06:17:03
0.7838	613.38000000	06:16:56
0.7838	250.46000000	06:16:56
0.7838	257.18000000	06:16:56
0.7839	478.98000000	06:16:56
0.7845	38.29000000	06:16:12
0.7845	25.44000000	06:16:09
0.7853	183.01000000	06:15:18
0.7854	14.35000000	06:15:01
0.7856	5.51000000	06:15:01
0.7856	58.13000000	06:14:45
0.7862	15.26000000	06:14:13
0.7872	32.45000000	06:13:47
0.7871	23.71000000	06:13:37
0.7871	21.86000000	06:13:29
0.7871	41.11000000	06:13:24
0.7866	71.11000000	06:12:17
0.7868	63.54000000	06:11:57
0.7864	275.89000000	06:11:30
0.7864	265.29000000	06:11:30
0.7862	19.48000000	06:11:27
0.7856	63.64000000	06:10:22
0.7861	86.86000000	06:10:07
0.7857	63.27000000	06:09:59
0.7857	63.25000000	06:09:59
0.7857	13.11000000	06:09:59
0.7857	13.38000000	06:09:59
0.7857	36.76000000	06:09:59
0.7868	21.11000000	06:08:56
0.7869	21.33000000	06:08:32
0.7868	23.35000000	06:08:22
0.7868	19.08000000	06:08:18
0.7873	47.97000000	06:06:49
0.7875	333.55000000	06:06:32
0.7875	1000.00000000	06:06:32
0.7876	104.00000000	06:06:17
0.7879	190.57000000	06:05:42
0.7872	12.32000000	06:05:38
0.7872	25.40000000	06:05:38
0.7872	25.40000000	06:05:38
0.7871	89.18000000	06:05:07
0.7880	63.45000000	06:04:46
0.7890	48.37000000	06:03:45
0.7884	19.96000000	06:03:37
0.7890	15.58000000	06:02:29
0.7890	47.40000000	06:02:29
0.7893	63.27000000	06:02:17
0.7896	528.20000000	06:02:15
0.7895	295.73000000	06:02:15
0.7895	704.27000000	06:02:15
0.7894	524.94000000	06:02:15
0.7894	179.33000000	06:02:15
0.7894	692.13000000	06:02:15
0.7894	12.14000000	06:02:15
0.7894	13.19000000	06:02:15
0.7894	25.33000000	06:02:15
0.7894	25.33000000	06:02:15
0.7894	25.33000000	06:02:15
0.7894	25.33000000	06:02:15
0.7894	25.33000000	06:02:15
0.7894	25.33000000	06:02:15
0.7894	25.33000000	06:02:15
0.7898	21.30000000	06:01:56
0.7899	167.36000000	06:01:55
0.7899	632.64000000	06:01:55
0.7892	12.67000000	06:01:54
0.7892	25.34000000	06:01:54
0.7892	25.34000000	06:01:54
0.7883	89.18000000	06:01:36
0.7880	12.69000000	06:01:33
0.7880	25.38000000	06:01:33
0.7880	25.38000000	06:01:32
0.7872	190.54000000	06:01:19
0.7867	183.25000000	06:00:19
0.7867	47.66000000	06:00:19
0.7863	19.86000000	06:00:02
0.7867	22.85000000	05:59:49
0.7866	20.60000000	05:59:03
0.7871	63.50000000	05:58:11
0.7866	190.96000000	05:57:41
0.7865	23.97000000	05:57:24
0.7876	417.99000000	05:56:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.97%	成交量 5,170,787
最高 0.8380	最低 0.7726
7 天
变动 -9.33%	成交量 42,942,032
最高 0.9658	最低 0.7509
30 天
变动 +31.73%	成交量 162,139,750
最高 0.9658	最低 0.5949