APT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5922	178.56000000	04:04:50
0.5926	18.96000000	04:04:14
0.5921	94.12000000	04:03:50
0.5921	84.44000000	04:03:50
0.5925	52.00000000	04:03:19
0.5926	160.88000000	04:02:50
0.5927	17.68000000	04:02:50
0.5933	29.04000000	04:02:24
0.5930	84.31000000	04:01:57
0.5929	178.56000000	04:01:50
0.5926	869.63000000	04:01:18
0.5926	2106.56000000	04:01:18
0.5925	178.66000000	04:01:18
0.5924	806.08000000	04:01:18
0.5924	616.41000000	04:01:18
0.5924	16.90000000	04:01:17
0.5919	21.59000000	04:01:05
0.5920	94.12000000	04:00:50
0.5921	84.44000000	04:00:50
0.5922	163.04000000	04:00:50
0.5922	659.98000000	04:00:50
0.5930	16.99000000	04:00:39
0.5929	28.18000000	04:00:38
0.5933	234.96000000	04:00:33
0.5930	353.91000000	04:00:30
0.5934	17.59000000	04:00:03
0.5932	178.56000000	03:59:50
0.5932	212.36000000	03:58:59
0.5930	26.07000000	03:58:57
0.5930	178.56000000	03:58:50
0.5932	19.65000000	03:58:42
0.5926	178.56000000	03:57:50
0.5930	32.31000000	03:57:30
0.5930	52.00000000	03:57:20
0.5945	8.84000000	03:57:08
0.5943	178.56000000	03:56:50
0.5944	38.04000000	03:56:49
0.5946	660.09000000	03:56:49
0.5946	68.08000000	03:56:47
0.5946	65.76000000	03:56:42
0.5944	58.35000000	03:56:11
0.5939	84.18000000	03:56:03
0.5928	28.79000000	03:55:48
0.5930	84.31000000	03:55:01
0.5940	290.05000000	03:54:32
0.5940	553.71000000	03:54:32
0.5940	84.17000000	03:54:32
0.5945	35.34000000	03:54:20
0.5950	786.69000000	03:53:57
0.5950	170.94000000	03:53:57
0.5949	181.87000000	03:53:57
0.5949	176.46000000	03:53:57
0.5949	610.23000000	03:53:57
0.5948	181.87000000	03:53:57
0.5949	84.04000000	03:53:57
0.5943	4.68000000	03:53:52
0.5939	84.18000000	03:53:50
0.5931	786.69000000	03:53:49
0.5931	1193.53000000	03:53:49
0.5931	1085.07000000	03:53:49
0.5930	84.31000000	03:53:49
0.5929	307.82000000	03:53:49
0.5929	348.26000000	03:53:49
0.5923	629.12000000	03:53:36
0.5922	370.25000000	03:53:35
0.5918	57.00000000	03:52:49
0.5916	33.16000000	03:52:40
0.5914	34.57000000	03:52:31
0.5918	26.27000000	03:52:23
0.5915	52.00000000	03:51:19
0.5917	19.70000000	03:51:12
0.5916	36.54000000	03:50:21
0.5917	51.94000000	03:50:16
0.5920	786.30000000	03:50:08
0.5921	84.44000000	03:50:08
0.5922	299.55000000	03:50:08
0.5923	31.16000000	03:49:55
0.5925	25.38000000	03:49:55
0.5930	1021.21000000	03:48:25
0.5930	84.31000000	03:47:46
0.5922	627.11000000	03:47:39
0.5918	145.98000000	03:47:36
0.5919	296.69000000	03:47:36
0.5919	311.42000000	03:47:36
0.5917	637.27000000	03:47:06
0.5920	309.76000000	03:46:42
0.5918	622.39000000	03:45:49
0.5921	348.45000000	03:45:48
0.5922	540.44000000	03:45:44
0.5922	84.43000000	03:45:44
0.5921	312.29000000	03:45:44
0.5921	293.25000000	03:45:44
0.5919	618.27000000	03:45:24
0.5911	52.00000000	03:45:21
0.5913	260.09000000	03:45:06
0.5913	539.99000000	03:45:06
0.5913	84.55000000	03:45:06
0.5920	557.17000000	03:44:25
0.5920	625.06000000	03:44:25
0.5920	50.62000000	03:44:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.30%	成交量 3,418,003
最高 0.5962	最低 0.5432
7 天
变动 +3.82%	成交量 20,619,671
最高 0.5962	最低 0.5000
30 天
变动 +2.94%	成交量 81,227,132
最高 0.7162	最低 0.5000