APT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5832	425.49000000	22:51:01
0.5832	239.79000000	22:51:01
0.5831	211.33000000	22:51:01
0.5832	85.73000000	22:51:01
0.5846	821.39000000	22:50:47
0.5846	876.61000000	22:50:47
0.5844	19.76000000	22:49:54
0.5844	96.98000000	22:49:54
0.5842	55.15000000	22:48:57
0.5844	34.03000000	22:48:56
0.5841	85.60000000	22:47:37
0.5839	523.37000000	22:46:45
0.5839	240.03000000	22:46:45
0.5839	54.09000000	22:46:45
0.5836	19.97000000	22:46:42
0.5834	342.87000000	22:46:36
0.5831	342.81000000	22:46:07
0.5829	290.01000000	22:45:51
0.5832	85.73000000	22:45:51
0.5835	35.46000000	22:45:23
0.5835	240.74000000	22:45:23
0.5835	66.61000000	22:45:23
0.5841	85.60000000	22:45:05
0.5851	122.35000000	22:44:26
0.5850	85.47000000	22:44:26
0.5849	808.73000000	22:44:06
0.5846	249.24000000	22:44:06
0.5841	85.60000000	22:43:42
0.5830	182.81000000	22:43:29
0.5832	42.36000000	22:42:50
0.5832	43.37000000	22:42:50
0.5835	69.32000000	22:41:59
0.5838	92.11000000	22:41:45
0.5841	182.71000000	22:41:23
0.5845	876.84000000	22:41:15
0.5843	182.71000000	22:41:06
0.5844	801.52000000	22:41:04
0.5843	42.72000000	22:40:20
0.5841	20.06000000	22:40:14
0.5841	47.20000000	22:40:14
0.5843	55.15000000	22:40:10
0.5843	1067.60000000	22:40:10
0.5843	395.01000000	22:40:10
0.5843	1025.51000000	22:40:10
0.5843	862.84000000	22:40:10
0.5842	34.30000000	22:40:08
0.5843	20.58000000	22:40:06
0.5841	85.60000000	22:40:05
0.5832	85.73000000	22:39:59
0.5830	157.37000000	22:39:46
0.5830	77.40000000	22:39:46
0.5831	44.11000000	22:39:35
0.5824	85.85000000	22:39:18
0.5815	65.93000000	22:38:46
0.5815	20.05000000	22:38:42
0.5811	18.11000000	22:38:33
0.5812	494.41000000	22:38:25
0.5812	193.82000000	22:38:25
0.5809	72.44000000	22:38:25
0.5807	266.26000000	22:38:22
0.5804	17.93000000	22:38:21
0.5804	263.87000000	22:38:21
0.5807	170.89000000	22:38:00
0.5807	258.18000000	22:38:00
0.5807	273.82000000	22:38:00
0.5806	688.94000000	22:38:00
0.5805	86.13000000	22:38:00
0.5797	86.25000000	22:37:58
0.5792	47.79000000	22:37:56
0.5792	77.05000000	22:37:48
0.5793	20.77000000	22:37:01
0.5788	9.64000000	22:36:50
0.5788	76.74000000	22:36:49
0.5787	665.80000000	22:36:41
0.5786	259.68000000	22:36:40
0.5785	852.41000000	22:36:40
0.5783	259.83000000	22:36:40
0.5780	76.21000000	22:36:04
0.5780	161.53000000	22:36:02
0.5779	86.52000000	22:36:01
0.5770	276.53000000	22:35:40
0.5770	284.34000000	22:35:40
0.5770	28.35000000	22:35:35
0.5771	26.29000000	22:35:27
0.5770	31.51000000	22:35:23
0.5770	818.49000000	22:35:08
0.5770	86.65000000	22:35:08
0.5776	20.77000000	22:35:05
0.5777	53.51000000	22:34:56
0.5778	822.99000000	22:34:49
0.5779	86.52000000	22:34:48
0.5782	43.12000000	22:34:45
0.5791	42.06000000	22:33:12
0.5788	319.91000000	22:33:10
0.5788	307.77000000	22:33:10
0.5788	86.38000000	22:33:10
0.5785	97.60000000	22:33:04
0.5785	839.67000000	22:33:04
0.5785	62.73000000	22:33:04
0.5785	160.33000000	22:33:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.44%	成交量 3,458,750
最高 0.5879	最低 0.5352
7 天
变动 +3.94%	成交量 22,602,903
最高 0.5879	最低 0.5000
30 天
变动 +3.62%	成交量 82,404,102
最高 0.7162	最低 0.5000