APT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.557	10.00000000	15:31:41
0.557	150.00000000	15:31:41
0.557	150.00000000	15:31:40
0.557	150.00000000	15:31:40
0.557	462.00000000	15:26:59
0.558	10.00000000	15:00:30
0.559	10.00000000	15:00:22
0.561	7.00000000	14:29:44
0.559	116.00000000	13:44:06
0.558	2.00000000	13:43:09
0.552	25.00000000	13:39:16
0.551	30.00000000	13:37:41
0.551	32.00000000	13:37:41
0.552	2.00000000	13:33:10
0.553	100.00000000	13:32:00
0.554	95.00000000	13:31:41
0.554	88.00000000	13:30:01
0.555	12.00000000	13:26:23
0.555	8.00000000	13:26:23
0.555	30.00000000	13:26:22
0.555	70.00000000	13:26:22
0.556	93.00000000	13:26:22
0.555	108.00000000	13:26:22
0.555	10.00000000	13:26:21
0.555	13.00000000	13:26:21
0.556	10.00000000	13:26:05
0.555	6.00000000	13:16:19
0.555	20.00000000	13:16:18
0.556	14.00000000	13:16:18
0.554	40.00000000	13:16:18
0.554	14.00000000	13:16:18
0.556	14.00000000	13:16:18
0.556	14.00000000	13:16:18
0.557	35.00000000	13:16:18
0.557	74.00000000	13:16:18
0.561	29.00000000	13:08:32
0.566	3.00000000	13:08:31
0.566	30.00000000	13:08:31
0.566	13.00000000	13:08:31
0.566	20.00000000	13:08:31
0.563	13.00000000	13:08:31
0.566	10.00000000	13:04:21
0.566	13.00000000	13:04:21
0.561	94.00000000	13:04:21
0.560	13.00000000	12:41:19
0.560	82.00000000	12:20:15
0.560	14.00000000	12:18:05
0.566	9.00000000	12:18:04
0.566	14.00000000	12:18:04
0.560	6.00000000	12:18:04
0.556	14.00000000	12:13:40
0.556	14.00000000	12:13:40
0.555	12.00000000	12:09:30
0.555	17.00000000	12:09:30
0.557	2.00000000	12:04:24
0.557	56.00000000	12:04:24
0.557	309.00000000	12:04:24
0.560	20.00000000	11:59:50
0.560	79.00000000	11:59:48
0.560	79.00000000	11:59:47
0.560	79.00000000	11:59:47
0.560	79.00000000	11:59:46
0.560	85.00000000	11:59:46
0.560	79.00000000	11:59:46
0.560	97.00000000	11:59:46
0.560	103.00000000	11:59:45
0.559	61.00000000	11:58:49
0.558	101.00000000	11:49:20
0.558	87.00000000	11:49:16
0.560	79.00000000	11:48:17
0.560	90.00000000	11:37:30
0.560	10.00000000	11:37:29
0.557	2.00000000	11:36:09
0.553	2.00000000	11:32:49
0.547	10.00000000	11:12:38
0.548	10.00000000	11:12:35
0.548	28.00000000	11:10:35
0.548	13.00000000	11:10:35
0.548	13.00000000	11:10:35
0.541	53.00000000	10:50:25
0.541	13.00000000	10:50:25
0.544	114.00000000	10:50:25
0.545	10.00000000	10:49:26
0.547	2.00000000	10:30:35
0.547	79.00000000	10:23:03
0.548	85.00000000	10:07:37
0.548	10.00000000	10:07:18
0.550	118.00000000	10:07:04
0.550	98.00000000	10:07:04
0.551	28.00000000	10:07:04
0.551	74.00000000	10:07:04
0.554	105.00000000	09:47:56
0.551	5.00000000	09:47:41
0.552	30.00000000	09:47:40
0.552	13.00000000	09:47:40
0.550	48.00000000	09:47:40
0.550	14.00000000	09:47:40
0.552	30.00000000	09:47:40
0.552	13.00000000	09:47:40
0.550	30.00000000	09:47:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 16,030
最高 0.567	最低 0.538
7 天
变动 -0.77%	成交量 181,770
最高 0.589	最低 0.507
30 天
变动 -0.27%	成交量 549,695
最高 0.714	最低 0.507