APT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.790	17.00000000	21:33:27
0.790	17.00000000	21:33:27
0.791	17.00000000	21:33:27
0.791	17.00000000	21:33:27
0.791	17.00000000	21:33:27
0.792	17.00000000	21:33:27
0.792	17.00000000	21:33:27
0.792	17.00000000	21:33:27
0.794	90.00000000	21:33:27
0.793	119.00000000	21:33:04
0.793	2.00000000	21:32:04
0.796	2.00000000	21:29:56
0.798	99.00000000	21:29:10
0.801	84.00000000	21:26:08
0.801	83.00000000	21:26:06
0.801	20.00000000	21:26:06
0.801	90.00000000	21:26:05
0.801	100.00000000	21:26:05
0.801	100.00000000	21:26:05
0.801	17.00000000	21:26:05
0.801	39.00000000	21:26:05
0.801	2.00000000	21:26:01
0.801	81.00000000	21:26:00
0.801	5.00000000	21:25:33
0.801	17.00000000	21:25:33
0.801	17.00000000	21:25:33
0.802	17.00000000	21:25:33
0.802	17.00000000	21:25:33
0.802	17.00000000	21:25:33
0.804	2.00000000	21:25:03
0.804	102.00000000	21:25:01
0.809	2.00000000	21:20:25
0.808	5.00000000	21:20:25
0.808	80.00000000	21:20:25
0.808	17.00000000	21:20:25
0.810	110.00000000	21:20:25
0.815	119.00000000	21:07:59
0.814	113.00000000	20:51:00
0.817	54.00000000	20:40:47
0.817	46.00000000	20:40:47
0.817	89.00000000	20:40:47
0.816	100.00000000	20:40:43
0.816	88.00000000	20:40:43
0.815	12.00000000	20:39:55
0.816	12.00000000	20:39:55
0.816	1.00000000	20:02:05
0.816	1.00000000	19:45:56
0.815	108.00000000	19:45:52
0.814	1.00000000	19:45:36
0.815	17.00000000	19:45:35
0.815	12.00000000	19:45:35
0.815	17.00000000	19:45:35
0.815	17.00000000	19:45:35
0.812	114.00000000	19:43:20
0.813	3.00000000	19:37:23
0.813	60.00000000	19:36:39
0.811	84.00000000	19:30:35
0.813	115.00000000	19:27:59
0.812	20.00000000	19:27:59
0.812	30.00000000	19:27:59
0.812	20.00000000	19:27:59
0.812	21.00000000	19:27:59
0.812	30.00000000	19:27:59
0.812	21.00000000	19:27:59
0.812	30.00000000	19:27:59
0.812	21.00000000	19:27:59
0.811	100.00000000	19:27:59
0.811	21.00000000	19:27:59
0.811	88.00000000	19:27:59
0.811	17.00000000	19:27:59
0.811	20.00000000	19:27:59
0.811	12.00000000	19:27:59
0.811	17.00000000	19:27:59
0.810	17.00000000	19:27:59
0.813	1.00000000	19:22:36
0.811	17.00000000	18:53:55
0.811	6.00000000	18:53:48
0.811	99.00000000	18:52:28
0.811	1.00000000	18:50:20
0.810	6.00000000	18:39:42
0.810	21.00000000	18:39:42
0.810	17.00000000	18:39:42
0.810	12.00000000	18:39:42
0.809	28.00000000	18:39:03
0.810	1.00000000	18:38:49
0.807	17.00000000	18:36:39
0.808	110.00000000	18:35:21
0.808	1.00000000	18:32:12
0.807	1.00000000	18:32:12
0.806	100.00000000	18:32:11
0.805	111.00000000	18:32:11
0.805	1.00000000	18:31:58
0.805	108.00000000	18:31:56
0.805	3.00000000	18:31:06
0.804	1.00000000	18:24:38
0.802	1.00000000	18:12:56
0.800	81.00000000	18:07:00
0.800	1.00000000	18:02:03
0.798	15.00000000	17:52:20
0.799	1.00000000	17:39:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.20%	成交量 23,639
最高 0.856	最低 0.789
7 天
变动 -3.09%	成交量 469,600
最高 0.965	最低 0.752
30 天
变动 +42.49%	成交量 3,054,714
最高 0.965	最低 0.553