APT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.793	2.00000000	22:41:45
0.789	2.00000000	22:12:13
0.790	50.00000000	22:11:59
0.790	95.00000000	22:11:59
0.793	2.00000000	22:10:21
0.789	2.00000000	22:04:45
0.794	91.00000000	22:02:58
0.793	2.00000000	22:02:51
0.788	50.00000000	22:00:10
0.788	17.00000000	22:00:10
0.787	102.00000000	21:54:45
0.789	2.00000000	21:52:39
0.787	116.00000000	21:52:14
0.785	2.00000000	21:49:51
0.786	106.00000000	21:49:48
0.785	171.00000000	21:49:37
0.785	50.00000000	21:49:37
0.785	12.00000000	21:49:37
0.785	50.00000000	21:49:37
0.785	17.00000000	21:49:37
0.786	17.00000000	21:49:37
0.787	50.00000000	21:49:37
0.787	86.00000000	21:49:37
0.790	21.00000000	21:49:15
0.791	91.00000000	21:48:49
0.790	93.00000000	21:48:12
0.788	195.00000000	21:46:20
0.788	20.00000000	21:46:20
0.788	14.00000000	21:46:20
0.788	36.00000000	21:46:20
0.788	20.00000000	21:46:19
0.788	100.00000000	21:46:19
0.788	73.00000000	21:46:19
0.788	27.00000000	21:46:19
0.788	100.00000000	21:46:19
0.788	102.00000000	21:46:19
0.789	2.00000000	21:45:56
0.790	90.00000000	21:45:54
0.786	98.00000000	21:44:59
0.786	133.00000000	21:43:30
0.787	5.00000000	21:41:46
0.786	99.00000000	21:41:02
0.785	2.00000000	21:40:48
0.779	2.00000000	21:39:09
0.777	17.00000000	21:38:26
0.776	2.00000000	21:38:26
0.781	30.00000000	21:38:16
0.773	12.00000000	21:38:15
0.774	17.00000000	21:38:15
0.769	29.00000000	21:38:15
0.769	5.00000000	21:38:15
0.771	30.00000000	21:38:15
0.771	17.00000000	21:38:15
0.771	30.00000000	21:38:15
0.773	17.00000000	21:38:15
0.773	17.00000000	21:38:15
0.774	17.00000000	21:38:15
0.775	17.00000000	21:38:15
0.772	89.00000000	21:38:15
0.773	17.00000000	21:38:15
0.773	30.00000000	21:38:15
0.773	17.00000000	21:38:15
0.774	17.00000000	21:38:15
0.775	17.00000000	21:38:15
0.775	12.00000000	21:38:15
0.775	12.00000000	21:38:15
0.776	17.00000000	21:38:15
0.781	2.00000000	21:38:08
0.781	60.00000000	21:38:08
0.784	109.00000000	21:37:57
0.785	2.00000000	21:37:40
0.786	81.00000000	21:37:39
0.786	104.00000000	21:37:39
0.786	102.00000000	21:37:39
0.786	98.00000000	21:37:39
0.788	300.00000000	21:37:38
0.789	2.00000000	21:37:34
0.793	2.00000000	21:36:15
0.789	2.00000000	21:34:50
0.792	109.00000000	21:34:32
0.790	17.00000000	21:33:27
0.790	17.00000000	21:33:27
0.791	17.00000000	21:33:27
0.791	17.00000000	21:33:27
0.791	17.00000000	21:33:27
0.792	17.00000000	21:33:27
0.792	17.00000000	21:33:27
0.792	17.00000000	21:33:27
0.794	90.00000000	21:33:27
0.793	119.00000000	21:33:04
0.793	2.00000000	21:32:04
0.796	2.00000000	21:29:56
0.798	99.00000000	21:29:10
0.801	84.00000000	21:26:08
0.801	83.00000000	21:26:06
0.801	20.00000000	21:26:06
0.801	90.00000000	21:26:05
0.801	100.00000000	21:26:05
0.801	100.00000000	21:26:05
0.801	17.00000000	21:26:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.51%	成交量 27,411
最高 0.856	最低 0.769
7 天
变动 -2.74%	成交量 473,764
最高 0.965	最低 0.752
30 天
变动 +43.02%	成交量 3,058,878
最高 0.965	最低 0.553