APT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.557	2.00000000	11:36:09
0.553	2.00000000	11:32:49
0.547	10.00000000	11:12:38
0.548	10.00000000	11:12:35
0.548	28.00000000	11:10:35
0.548	13.00000000	11:10:35
0.548	13.00000000	11:10:35
0.541	53.00000000	10:50:25
0.541	13.00000000	10:50:25
0.544	114.00000000	10:50:25
0.545	10.00000000	10:49:26
0.547	2.00000000	10:30:35
0.547	79.00000000	10:23:03
0.548	85.00000000	10:07:37
0.548	10.00000000	10:07:18
0.550	118.00000000	10:07:04
0.550	98.00000000	10:07:04
0.551	28.00000000	10:07:04
0.551	74.00000000	10:07:04
0.554	105.00000000	09:47:56
0.551	5.00000000	09:47:41
0.552	30.00000000	09:47:40
0.552	13.00000000	09:47:40
0.550	48.00000000	09:47:40
0.550	14.00000000	09:47:40
0.552	30.00000000	09:47:40
0.552	13.00000000	09:47:40
0.550	30.00000000	09:47:40
0.552	14.00000000	09:47:40
0.551	10.00000000	09:46:16
0.552	2.00000000	09:46:07
0.553	110.00000000	09:43:42
0.555	118.00000000	08:55:36
0.554	10.00000000	08:45:09
0.558	26.00000000	08:12:45
0.559	10.00000000	08:06:02
0.558	17.00000000	07:43:18
0.559	37.00000000	07:42:49
0.556	30.00000000	06:40:41
0.556	30.00000000	06:40:41
0.556	35.00000000	06:40:36
0.556	5.00000000	06:40:01
0.556	13.00000000	06:36:30
0.556	82.00000000	06:36:30
0.556	13.00000000	06:36:30
0.557	13.00000000	06:36:30
0.557	13.00000000	06:36:30
0.557	30.00000000	06:36:30
0.557	100.00000000	06:27:17
0.557	20.00000000	06:27:06
0.559	10.00000000	06:02:06
0.558	10.00000000	05:55:36
0.560	1.00000000	05:26:09
0.558	67.00000000	05:14:36
0.558	9.00000000	05:14:35
0.558	55.00000000	05:14:01
0.558	26.00000000	05:14:00
0.558	100.00000000	05:13:58
0.567	26.00000000	05:13:58
0.566	45.00000000	05:13:58
0.566	45.00000000	05:13:58
0.566	43.00000000	05:13:58
0.565	14.00000000	05:13:58
0.565	45.00000000	05:13:58
0.565	14.00000000	05:13:58
0.565	14.00000000	05:13:58
0.564	13.00000000	05:13:58
0.564	45.00000000	05:13:58
0.564	14.00000000	05:13:58
0.564	45.00000000	05:13:58
0.563	13.00000000	05:13:58
0.563	13.00000000	05:13:58
0.563	100.00000000	05:13:58
0.563	14.00000000	05:13:58
0.561	14.00000000	05:13:58
0.561	100.00000000	05:13:58
0.561	30.00000000	05:13:58
0.561	14.00000000	05:13:58
0.561	30.00000000	05:13:58
0.561	13.00000000	05:13:58
0.560	14.00000000	05:13:58
0.560	51.00000000	05:13:58
0.560	14.00000000	05:13:58
0.558	98.00000000	05:13:58
0.557	90.00000000	05:01:10
0.560	49.00000000	04:51:54
0.560	30.00000000	04:51:54
0.558	2.00000000	04:48:42
0.557	66.00000000	04:47:25
0.552	2.00000000	04:16:56
0.554	80.00000000	04:09:57
0.556	57.00000000	03:49:26
0.556	94.00000000	03:36:06
0.558	2.00000000	03:29:04
0.554	44.00000000	03:16:36
0.553	82.00000000	03:10:18
0.552	2.00000000	03:03:56
0.548	40.00000000	02:45:12
0.548	150.00000000	02:45:12
0.548	10.00000000	02:45:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.71%	成交量 17,183
最高 0.568	最低 0.538
7 天
变动 -0.82%	成交量 177,751
最高 0.589	最低 0.507
30 天
变动 -0.32%	成交量 545,676
最高 0.714	最低 0.507