APT/FDUSD Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8473	20.00000000	02:04:46
0.8462	20.00000000	02:03:54
0.8464	20.00000000	02:03:01
0.8450	20.00000000	02:02:41
0.8434	20.00000000	02:02:03
0.8400	20.00000000	02:01:29
0.8378	20.00000000	02:00:53
0.8380	20.00000000	02:00:01
0.8369	20.00000000	01:59:32
0.8359	20.00000000	01:58:05
0.8362	20.00000000	01:50:25
0.8357	20.00000000	01:50:00
0.8357	20.00000000	01:47:54
0.8361	20.00000000	01:44:00
0.8364	20.00000000	01:40:00
0.8387	20.00000000	01:32:37
0.8377	20.00000000	01:29:54
0.8408	20.00000000	01:16:35
0.8445	20.00000000	01:07:03
0.8435	14.27000000	00:56:37
0.8425	20.00000000	00:54:37
0.8435	20.00000000	00:51:42
0.8419	20.00000000	00:51:07
0.8442	20.00000000	00:39:14
0.8423	20.00000000	00:32:59
0.8449	20.00000000	00:28:17
0.8473	20.00000000	00:21:41
0.8497	20.00000000	00:10:40
0.8493	20.00000000	00:08:28
0.8492	20.00000000	00:07:00
0.8479	20.00000000	00:06:35
0.8503	20.00000000	23:59:35
0.8473	8.83000000	23:55:59
0.8483	20.00000000	23:49:54
0.8474	20.00000000	23:49:38
0.8469	20.00000000	23:45:14
0.8414	20.00000000	23:16:35
0.8417	20.00000000	23:13:53
0.8410	20.00000000	23:13:12
0.8418	20.00000000	23:10:49
0.8419	20.00000000	23:03:03
0.8412	20.00000000	23:01:35
0.8396	20.00000000	23:01:03
0.8389	20.00000000	22:58:50
0.8388	20.00000000	22:54:28
0.8391	20.00000000	22:50:40
0.8379	20.00000000	22:43:17
0.8387	6.97000000	22:37:35
0.8373	20.00000000	22:31:18
0.8363	20.00000000	22:30:30
0.8355	20.00000000	22:28:20
0.8382	20.00000000	22:16:01
0.8391	20.00000000	22:13:39
0.8374	20.00000000	22:12:10
0.8388	20.00000000	22:11:16
0.8391	20.00000000	22:04:10
0.8374	20.00000000	22:01:35
0.8366	20.00000000	22:00:15
0.8401	665.79000000	21:48:59
0.8424	20.00000000	21:42:03
0.8454	20.00000000	21:33:18
0.8423	20.00000000	21:10:01
0.8408	20.00000000	21:07:55
0.8402	20.00000000	21:05:30
0.8424	12.91000000	20:58:34
0.8432	20.00000000	20:56:25
0.8425	20.00000000	20:55:04
0.8427	19.80000000	20:54:18
0.8435	20.00000000	20:52:44
0.8419	20.00000000	20:51:23
0.8410	20.00000000	20:49:09
0.8414	20.00000000	20:47:12
0.8452	20.00000000	20:40:09
0.8447	0.20000000	20:39:09
0.8447	19.80000000	20:39:09
0.8480	20.00000000	20:36:06
0.8487	20.00000000	20:34:36
0.8449	0.20000000	20:28:45
0.8449	19.80000000	20:28:44
0.8442	20.00000000	20:26:02
0.8429	1.70000000	20:25:15
0.8429	18.30000000	20:25:14
0.8439	20.00000000	20:23:20
0.8439	20.00000000	20:20:09
0.8433	20.00000000	20:19:41
0.8432	20.00000000	20:18:19
0.8448	20.00000000	20:09:46
0.8457	20.00000000	20:07:47
0.8462	11.94000000	19:57:00
0.8431	20.00000000	19:51:46
0.8398	20.00000000	19:48:52
0.8395	20.00000000	19:47:51
0.8389	20.00000000	19:47:16
0.8380	20.00000000	19:46:51
0.8370	20.00000000	19:40:38
0.8438	20.00000000	19:30:18
0.8425	20.00000000	19:30:00
0.8430	20.00000000	19:28:10
0.8438	20.00000000	19:27:18
0.8423	20.00000000	19:19:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 27,172
最高 0.8901	最低 0.8300
7 天
变动 +3.27%	成交量 255,241
最高 0.9645	最低 0.7558
30 天
变动 +52.67%	成交量 2,919,010
最高 0.9645	最低 0.5540