APT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7027	90.68923600	21:49:06
0.7031	113.93175430	21:48:49
0.7027	498.07883870	21:48:12
0.7025	140.00000000	21:48:05
0.7016	133.40935006	21:45:50
0.6997	1002.37244533	21:42:12
0.6946	1380.71823980	21:39:34
0.6940	1384.96458090	21:39:09
0.6937	143.59233097	21:39:03
0.6936	515.05015796	21:38:57
0.6936	260.00000000	21:38:57
0.6934	1385.85300200	21:38:54
0.6926	6.17917734	21:38:26
0.6926	15.47834466	21:38:25
0.6868	11839.88313410	21:38:24
0.6907	1013.41948687	21:38:24
0.6923	505.53866790	21:38:24
0.6927	555.87799700	21:38:24
0.6934	115.50723680	21:38:10
0.7001	142.23904041	21:37:48
0.6978	260.00000000	21:37:44
0.6965	515.05015790	21:37:40
0.6978	12.00000000	21:37:40
0.7020	2.41117397	21:32:23
0.7020	55.83988850	21:32:23
0.7020	55.83988850	21:32:23
0.7017	260.00000000	21:32:20
0.7006	936.55041180	21:32:17
0.7017	52.03745500	21:32:12
0.7019	515.05015790	21:32:12
0.7041	113.74313857	21:31:53
0.7068	931.09591640	21:30:14
0.7105	925.89989450	21:28:58
0.7090	120.00000000	21:27:21
0.7106	260.00000000	21:27:16
0.7109	923.69308500	21:27:06
0.7111	923.69308500	21:27:03
0.7114	515.05015796	21:26:01
0.7132	260.00000000	21:25:49
0.7139	297.10362500	21:25:06
0.7140	260.00000000	21:25:06
0.7197	1852.00000000	21:20:25
0.7197	6173.00000000	21:20:25
0.7199	185.41969900	21:20:25
0.7200	90.68923600	21:20:25
0.7246	20.25000000	20:35:06
0.7249	20.25000000	20:33:19
0.7243	20.25000000	20:29:39
0.7246	20.25000000	20:28:00
0.7241	20.25000000	20:24:00
0.7255	5.82068600	20:02:25
0.7254	20.25000000	20:02:25
0.7215	20.25000000	19:26:11
0.7210	118.44906380	18:55:01
0.7209	20.25000000	18:55:01
0.7208	20.25000000	18:52:28
0.7208	260.00000000	18:52:28
0.7207	20.25000000	18:52:28
0.7207	408.46984204	18:51:51
0.7207	260.00000000	18:51:51
0.7206	515.05015796	18:51:51
0.7189	260.00000000	18:41:02
0.7187	18.35258105	18:38:16
0.7185	260.00000000	18:38:16
0.7189	120.00000000	18:37:56
0.7185	57.47264190	18:37:43
0.7178	260.00000000	18:35:21
0.7172	437.15560513	18:34:52
0.7172	260.00000000	18:34:52
0.7171	20.25000000	18:32:11
0.7170	20.25000000	18:32:11
0.7169	20.25000000	18:32:11
0.7168	20.25000000	18:32:11
0.7167	20.25000000	18:32:11
0.7166	20.25000000	18:32:11
0.7165	20.25000000	18:32:11
0.7164	20.25000000	18:32:11
0.7163	20.25000000	18:32:11
0.7162	20.25000000	18:32:11
0.7161	515.05015796	18:32:11
0.7161	20.25000000	18:32:11
0.7161	260.00000000	18:32:11
0.7160	20.25000000	18:32:11
0.7143	921.81903180	18:24:51
0.7143	260.00000000	18:24:51
0.7142	20.25000000	18:24:51
0.7119	515.05015796	18:19:01
0.7119	20.25000000	18:19:01
0.7120	260.00000000	18:19:01
0.7079	422.72470000	17:28:37
0.7079	253.12722881	17:28:37
0.7079	226.87277119	17:28:37
0.7079	100.00000000	17:28:37
0.7079	260.00000000	17:28:37
0.7069	930.46480900	17:23:06
0.7066	375.96740770	17:21:35
0.7065	931.75382310	17:21:35
0.7065	515.05015796	17:21:35
0.7065	260.00000000	17:21:35
0.7077	20.25000000	17:20:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.59%	成交量 199,091
最高 0.7591	最低 0.6868
7 天
变动 -3.24%	成交量 2,250,950
最高 0.8615	最低 0.6698
30 天
变动 +45.43%	成交量 9,374,247
最高 0.8615	最低 0.4816