APT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4802	1079.37572700	06:36:30
0.4792	1081.47385670	06:33:01
0.4798	1080.09393990	06:30:52
0.4796	1080.61342640	06:30:21
0.4794	1801.63492314	06:30:12
0.4796	1080.53771856	06:30:12
0.4821	470.85013428	06:27:06
0.4821	1320.00000000	06:27:06
0.4822	1074.28298420	06:27:06
0.4827	1073.23510280	06:26:28
0.4811	1076.99360240	06:24:20
0.4812	1076.77864380	06:24:00
0.4810	1770.48292202	06:23:44
0.4809	1077.67938988	06:23:44
0.4807	1077.80637990	06:15:35
0.4819	440.00000000	06:13:31
0.4827	1073.20495490	06:01:15
0.4826	1102.53263066	05:54:13
0.4826	686.69023072	05:54:13
0.4827	1073.30976928	05:54:13
0.4833	1072.19638980	05:49:43
0.4822	1074.66430480	05:40:55
0.4822	700.00000000	05:40:21
0.4818	1075.28648440	05:32:31
0.4816	1076.22076680	05:09:30
0.4809	1077.90104120	05:04:08
0.4826	1073.79597410	04:54:45
0.4793	260.00000000	04:35:07
0.4791	1081.65562400	04:33:39
0.4779	11.87245066	04:28:16
0.4784	1083.54849700	04:28:02
0.4798	1080.21613710	04:22:37
0.4796	1080.63675240	04:08:33
0.4838	11.95607128	04:04:20
0.4826	8.00000000	04:02:07
0.4808	1077.89564070	03:55:42
0.4808	1113.58418592	03:49:26
0.4808	682.51821194	03:49:26
0.4809	1077.48178806	03:49:26
0.4808	1077.64646970	03:40:17
0.4803	1078.76694520	03:38:33
0.4804	1078.83069364	03:36:06
0.4803	1079.02325416	03:36:06
0.4826	1073.62945950	03:28:45
0.4808	1077.66374190	03:21:11
0.4809	1795.68608313	03:20:13
0.4808	1077.74610230	03:20:13
0.4795	1080.61156410	03:18:51
0.4779	1084.20511180	03:11:12
0.4775	209.42408376	03:10:51
0.4773	209.47203600	03:10:18
0.4776	875.15477670	03:10:18
0.4776	209.47203600	03:10:18
0.4777	1084.41794980	03:10:18
0.4782	1083.28837050	03:08:55
0.4777	1807.50530120	03:08:23
0.4776	1084.86062920	03:08:23
0.4768	260.00000000	03:05:14
0.4737	1093.70444320	02:47:21
0.4734	1094.39856640	02:45:47
0.4740	1093.06773910	02:44:53
0.4731	1094.98570050	02:37:56
0.4731	126.07158900	02:36:19
0.4733	1094.62706540	02:30:04
0.4712	1099.70365920	02:27:03
0.4714	420.10286320	02:25:33
0.4714	260.00000000	02:25:33
0.4714	440.00000000	02:25:32
0.4706	1101.32504980	02:24:13
0.4680	1107.05161070	02:14:04
0.4686	1105.67709546	02:13:37
0.4668	1850.24908821	02:04:25
0.4669	1109.79672432	02:04:25
0.4671	1109.53172044	02:04:05
0.4668	1109.98127050	01:56:06
0.4641	1116.67755160	01:54:44
0.4628	919.35472705	01:52:03
0.4628	200.41600096	01:52:03
0.4629	1119.58399904	01:52:03
0.4632	11.88377037	01:51:22
0.4625	1446.71882230	01:50:33
0.4626	1226.82092219	01:50:33
0.4626	640.11985695	01:50:33
0.4627	1119.88014305	01:50:33
0.4634	1048.39317680	01:50:27
0.4645	138.99067750	01:49:47
0.4645	138.99067750	01:49:47
0.4653	214.86892995	01:48:04
0.4654	1113.36510890	01:47:54
0.4655	214.45652375	01:47:54
0.4662	537.86825045	01:44:12
0.4662	573.48741500	01:44:12
0.4664	440.00000000	01:44:12
0.4663	1111.42840800	01:43:23
0.4662	214.50021450	01:43:23
0.4659	1090.44291575	01:42:10
0.4633	214.39183619	01:40:45
0.4637	2648.22389010	01:40:45
0.4628	327.67619400	01:40:45
0.4632	731.61336200	01:40:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.42%	成交量 672,273
最高 0.4895	最低 0.4565
7 天
变动 -0.27%	成交量 1,899,428
最高 0.5038	最低 0.4387
30 天
变动 -1.44%	成交量 4,131,462
最高 0.6110	最低 0.4387