APT/EUR Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5230	250.77000000	09:06:04
0.5240	164.33000000	09:03:34
0.5250	163.80000000	09:03:33
0.5250	164.08000000	09:03:30
0.5310	64.80000000	08:04:35
0.5310	97.40000000	08:04:35
0.5320	161.94000000	07:54:38
0.5320	160.12000000	07:52:08
0.5330	161.68000000	07:51:21
0.5330	161.68000000	07:51:14
0.5340	161.42000000	07:51:04
0.5340	160.47000000	07:51:00
0.5340	160.90000000	07:50:34
0.5370	160.50000000	07:42:52
0.5400	77.83000000	07:29:32
0.5350	84.90000000	07:13:41
0.5310	0.40000000	07:09:02
0.5310	38.92000000	07:08:51
0.5310	46.06000000	07:08:51
0.5300	171.10000000	07:05:23
0.5260	164.88000000	06:14:09
0.5240	164.54000000	06:11:10
0.5160	167.07000000	05:51:01
0.5160	167.08000000	05:50:15
0.5200	165.79000000	05:48:49
0.5180	77.52000000	05:35:21
0.5130	167.92000000	05:24:33
0.5130	1051.14000000	05:24:25
0.5110	625.93000000	05:19:30
0.5100	169.06000000	05:13:50
0.5110	168.78000000	05:04:18
0.5170	28.51000000	04:56:55
0.5110	30.56000000	03:52:40
0.5110	30.65000000	03:40:51
0.5110	47.93000000	03:40:51
0.5080	169.81000000	03:03:20
0.5100	83.17000000	02:50:11
0.5050	59.50000000	02:39:54
0.5050	172.07000000	02:37:26
0.5060	78.89000000	01:14:26
0.4960	174.06000000	01:01:25
0.4990	172.56000000	00:36:45
0.5010	151.51000000	00:31:12
0.5000	17.87000000	00:30:57
0.5000	151.81000000	00:30:57
0.5040	171.25000000	00:08:16
0.5040	171.26000000	23:37:52
0.5040	161.30000000	23:35:12
0.5030	171.59000000	23:23:26
0.5020	151.22000000	23:22:43
0.5020	151.22000000	23:21:41
0.5030	396.37000000	23:20:10
0.5050	1.70000000	23:12:59
0.5050	66.66000000	23:12:59
0.5050	102.56000000	23:12:59
0.5050	170.79000000	23:06:07
0.5050	170.79000000	23:05:13
0.5060	170.56000000	23:05:04
0.5000	124.38000000	22:37:57
0.5000	248.27000000	22:37:57
0.5000	123.92000000	22:37:57
0.5010	174.29000000	22:04:09
0.4990	172.95000000	22:04:06
0.5010	172.61000000	22:04:05
0.4990	172.86000000	22:04:04
0.4980	174.06000000	22:04:03
0.4980	80.16000000	21:44:14
0.4980	172.56000000	21:09:36
0.5050	170.50000000	20:51:03
0.5060	0.48000000	20:11:08
0.5060	100.51000000	20:11:08
0.5060	100.51000000	20:11:08
0.5010	39.91000000	20:06:49
0.5010	133.14000000	20:06:48
0.4990	16.40000000	20:05:36
0.4990	454.23000000	20:05:36
0.4990	218.96000000	20:05:36
0.4990	218.96000000	20:05:36
0.4990	80.16000000	20:03:52
0.4950	174.97000000	19:47:58
0.4950	174.36000000	19:47:58
0.4940	0.01000000	19:47:57
0.4940	255.63000000	19:47:57
0.4900	176.52000000	19:34:33
0.4940	174.36000000	19:27:09
0.4950	174.21000000	19:26:32
0.4970	173.67000000	19:09:02
0.4960	80.97000000	19:06:08
0.4930	52.52000000	18:50:04
0.4930	73.29000000	18:50:04
0.4930	48.86000000	18:50:04
0.4930	52.52000000	18:50:04
0.4930	48.86000000	18:50:04
0.4930	73.29000000	18:50:04
0.4930	52.52000000	18:50:04
0.4930	73.29000000	18:50:04
0.4930	48.86000000	18:50:04
0.4930	174.67000000	18:50:04
0.4930	10.64000000	18:50:04
0.4930	41.88000000	18:50:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.41%	成交量 23,570
最高 0.5400	最低 0.4720
7 天
变动 +7.61%	成交量 92,243
最高 0.5400	最低 0.4410
30 天
变动 +4.81%	成交量 432,995
最高 0.6100	最低 0.4410